Indexcd	Trddt	Daywk	Opnindex	Hiindex	Loindex	Clsindex	Retindex
000001	2009-01-05	1	1849.020	1880.716	1844.094	1880.716	.032904
000001	2009-01-06	2	1878.827	1938.690	1871.971	1937.145	.030004
000001	2009-01-07	3	1938.974	1948.233	1920.515	1924.012	-.006780
000001	2009-01-08	4	1890.242	1894.171	1862.263	1878.181	-.023821
000001	2009-01-09	5	1875.164	1909.349	1875.164	1904.861	.014205
000001	2009-01-12	1	1897.703	1924.441	1886.833	1900.347	-.002370
000001	2009-01-13	2	1880.868	1888.309	1861.811	1863.367	-.019460
000001	2009-01-14	3	1862.310	1929.276	1862.309	1928.869	.035152
000001	2009-01-15	4	1912.772	1937.728	1902.542	1920.206	-.004491
000001	2009-01-16	5	1928.922	1984.728	1928.922	1954.438	.017827
000001	2009-01-19	1	1971.000	2018.510	1966.188	1986.672	.016493
000001	2009-01-20	2	1981.147	1994.809	1956.102	1994.107	.003742
000001	2009-01-21	3	1965.944	2007.911	1960.529	1985.016	-.004559
000001	2009-01-22	4	1996.086	2009.851	1980.438	2004.951	.010043
000001	2009-01-23	5	2001.172	2008.788	1986.348	1990.657	-.007129
000001	2009-02-02	1	2008.134	2012.742	1987.129	2011.683	.010562
000001	2009-02-03	2	2011.770	2060.925	2005.022	2060.808	.024420
000001	2009-02-04	3	2068.086	2108.257	2067.786	2107.749	.022778
000001	2009-02-05	4	2106.835	2149.476	2082.596	2098.018	-.004617
000001	2009-02-06	5	2102.078	2185.086	2102.078	2181.239	.039666
000001	2009-02-09	1	2211.317	2238.894	2196.708	2224.714	.019931
000001	2009-02-10	2	2218.489	2266.398	2197.007	2265.161	.018181
000001	2009-02-11	3	2230.490	2305.705	2218.297	2260.820	-.001916
000001	2009-02-12	4	2265.789	2274.201	2191.887	2248.091	-.005630
000001	2009-02-13	5	2249.185	2323.120	2236.178	2320.792	.032339
000001	2009-02-16	1	2338.758	2389.878	2328.179	2389.387	.029557
000001	2009-02-17	2	2387.354	2402.807	2316.934	2319.441	-.029274
000001	2009-02-18	3	2271.260	2295.741	2206.062	2209.862	-.047244
000001	2009-02-19	4	2224.490	2247.616	2190.473	2227.125	.007812
000001	2009-02-20	5	2234.365	2262.332	2206.211	2261.478	.015425
000001	2009-02-23	1	2249.289	2313.594	2219.714	2305.777	.019589
000001	2009-02-24	2	2273.755	2295.590	2193.268	2200.654	-.045591
000001	2009-02-25	3	2222.506	2234.018	2142.601	2206.574	.002690
000001	2009-02-26	4	2201.672	2237.547	2102.346	2121.251	-.038668
000001	2009-02-27	5	2100.063	2123.244	2064.918	2082.852	-.018102
000001	2009-03-02	1	2066.229	2102.112	2052.992	2093.447	.005087
000001	2009-03-03	2	2047.213	2088.628	2037.024	2071.431	-.010517
000001	2009-03-04	3	2076.616	2201.727	2076.616	2198.107	.061154
000001	2009-03-05	4	2220.150	2241.761	2173.491	2221.076	.010449
000001	2009-03-06	5	2180.788	2221.040	2171.668	2193.007	-.012638
000001	2009-03-09	1	2205.746	2232.674	2116.453	2118.748	-.033862
000001	2009-03-10	2	2097.139	2159.268	2088.162	2158.568	.018794
000001	2009-03-11	3	2199.983	2203.534	2133.141	2139.025	-.009054
000001	2009-03-12	4	2127.726	2136.795	2086.018	2133.881	-.002405
000001	2009-03-13	5	2148.418	2166.022	2124.979	2128.848	-.002359
000001	2009-03-16	1	2122.408	2158.900	2108.612	2153.291	.011482
000001	2009-03-17	2	2156.774	2225.192	2151.776	2218.326	.030203
000001	2009-03-18	3	2227.981	2255.009	2221.588	2223.725	.002434
000001	2009-03-19	4	2227.344	2268.144	2220.164	2265.759	.018903
000001	2009-03-20	5	2272.437	2294.117	2250.405	2281.087	.006765
000001	2009-03-23	1	2286.246	2329.183	2276.810	2325.480	.019461
000001	2009-03-24	2	2359.679	2369.454	2327.430	2338.420	.005564
000001	2009-03-25	3	2333.163	2355.690	2291.359	2291.555	-.020041
000001	2009-03-26	4	2296.047	2362.048	2274.895	2361.704	.030612
000001	2009-03-27	5	2380.626	2392.769	2361.091	2374.438	.005392
000001	2009-03-30	1	2377.964	2380.194	2348.527	2358.040	-.006906
000001	2009-03-31	2	2313.883	2375.712	2299.158	2373.213	.006435
000001	2009-04-01	3	2380.979	2422.625	2380.979	2408.017	.014665
000001	2009-04-02	4	2417.217	2450.003	2417.111	2425.291	.007174
000001	2009-04-03	5	2446.124	2456.811	2406.496	2419.778	-.002273
000001	2009-04-07	2	2422.100	2449.537	2407.506	2439.182	.008019
000001	2009-04-08	3	2429.879	2435.388	2346.537	2347.385	-.037634
000001	2009-04-09	4	2345.009	2380.935	2331.877	2379.876	.013841
000001	2009-04-10	5	2400.014	2444.981	2392.800	2444.226	.027039
000001	2009-04-13	1	2468.083	2522.445	2464.061	2513.701	.028424
000001	2009-04-14	2	2512.009	2532.089	2495.337	2527.181	.005363
000001	2009-04-15	3	2514.591	2542.540	2485.926	2536.056	.003512
000001	2009-04-16	4	2542.336	2549.312	2497.122	2534.134	-.000758
000001	2009-04-17	5	2524.626	2539.352	2481.899	2503.935	-.011917
000001	2009-04-20	1	2500.173	2559.036	2497.321	2557.456	.021375
000001	2009-04-21	2	2523.262	2552.598	2499.601	2535.828	-.008457
000001	2009-04-22	3	2548.105	2579.218	2449.895	2461.346	-.029372
000001	2009-04-23	4	2440.676	2474.146	2422.789	2463.954	.001060
000001	2009-04-24	5	2477.156	2481.527	2445.664	2448.595	-.006233
000001	2009-04-27	1	2443.436	2452.928	2393.162	2405.348	-.017662
000001	2009-04-28	2	2382.884	2411.438	2372.343	2401.438	-.001626
000001	2009-04-29	3	2401.658	2477.725	2395.483	2468.192	.027798
000001	2009-04-30	4	2477.928	2491.072	2461.365	2477.569	.003799
000001	2009-05-04	1	2486.685	2560.544	2486.225	2559.911	.033235
000001	2009-05-05	2	2577.429	2590.776	2552.390	2567.337	.002901
000001	2009-05-06	3	2563.564	2596.925	2552.632	2592.520	.009809
000001	2009-05-07	4	2612.123	2622.112	2566.121	2597.447	.001900
000001	2009-05-08	5	2586.759	2634.061	2574.572	2625.645	.010856
000001	2009-05-11	1	2646.287	2663.950	2579.747	2579.747	-.017481
000001	2009-05-12	2	2562.363	2619.692	2558.963	2618.172	.014895
000001	2009-05-13	3	2629.031	2670.213	2608.317	2663.766	.017414
000001	2009-05-14	4	2631.445	2651.488	2610.223	2639.887	-.008964
000001	2009-05-15	5	2646.891	2661.366	2623.364	2645.263	.002036
000001	2009-05-18	1	2632.569	2656.844	2589.613	2652.779	.002841
000001	2009-05-19	2	2679.396	2688.112	2660.560	2676.682	.009011
000001	2009-05-20	3	2680.547	2686.345	2651.011	2651.414	-.009440
000001	2009-05-21	4	2639.141	2663.227	2598.869	2610.622	-.015385
000001	2009-05-22	5	2595.988	2617.749	2578.593	2597.601	-.004988
000001	2009-05-25	1	2555.342	2618.359	2538.622	2610.010	.004777
000001	2009-05-26	2	2615.006	2618.800	2585.910	2588.575	-.008213
000001	2009-05-27	3	2601.240	2635.313	2592.794	2624.893	.014030
000001	2009-06-01	1	2668.400	2726.716	2668.400	2721.280	.036720
000001	2009-06-02	2	2739.442	2750.880	2713.466	2724.302	.001111
000001	2009-06-03	3	2722.266	2778.683	2717.863	2778.589	.019927
000001	2009-06-04	4	2753.248	2778.242	2728.199	2767.244	-.004083
000001	2009-06-05	5	2783.859	2791.649	2750.377	2753.891	-.004825
000001	2009-06-08	1	2753.345	2795.149	2729.028	2768.336	.005245
000001	2009-06-09	2	2766.510	2788.366	2721.854	2787.887	.007062
000001	2009-06-10	3	2796.903	2820.575	2789.996	2816.247	.010173
000001	2009-06-11	4	2812.279	2828.739	2787.449	2797.320	-.006721
000001	2009-06-12	5	2793.968	2812.679	2722.217	2743.762	-.019146
000001	2009-06-15	1	2743.031	2790.977	2727.739	2789.549	.016688
000001	2009-06-16	2	2762.741	2797.483	2753.694	2776.022	-.004849
000001	2009-06-17	3	2771.521	2813.613	2744.218	2810.123	.012284
000001	2009-06-18	4	2812.989	2855.415	2810.853	2853.903	.015579
000001	2009-06-19	5	2861.177	2886.499	2847.358	2880.492	.009317
000001	2009-06-22	1	2900.572	2923.236	2884.131	2896.302	.005489
000001	2009-06-23	2	2853.491	2941.055	2841.902	2892.697	-.001245
000001	2009-06-24	3	2889.046	2923.470	2880.285	2922.299	.010233
000001	2009-06-25	4	2926.620	2946.898	2909.090	2925.046	.000940
000001	2009-06-26	5	2930.502	2937.614	2910.345	2928.211	.001082
000001	2009-06-29	1	2930.313	2976.922	2918.390	2975.314	.016086
000001	2009-06-30	2	2990.118	2997.272	2953.364	2959.362	-.005361
000001	2009-07-01	3	2950.169	3009.706	2947.690	3008.150	.016486
000001	2009-07-02	4	3015.077	3062.564	3015.077	3060.254	.017321
000001	2009-07-03	5	3035.814	3088.862	3029.546	3088.367	.009186
000001	2009-07-06	1	3091.478	3128.310	3090.099	3124.667	.011754
000001	2009-07-07	2	3118.268	3130.067	3077.476	3089.450	-.011271
000001	2009-07-08	3	3057.460	3097.964	3011.214	3080.774	-.002808
000001	2009-07-09	4	3073.518	3123.510	3064.209	3123.035	.013718
000001	2009-07-10	5	3124.789	3140.044	3099.987	3113.932	-.002915
000001	2009-07-13	1	3098.956	3112.875	3076.302	3080.556	-.010718
000001	2009-07-14	2	3088.580	3147.592	3088.580	3145.157	.020971
000001	2009-07-15	3	3156.625	3188.910	3156.625	3188.551	.013797
000001	2009-07-16	4	3209.775	3221.068	3175.957	3183.742	-.001508
000001	2009-07-17	5	3181.063	3197.231	3158.566	3189.741	.001884
000001	2009-07-20	1	3203.888	3269.180	3192.904	3266.920	.024196
000001	2009-07-21	2	3275.667	3279.587	3207.501	3213.206	-.016442
000001	2009-07-22	3	3207.987	3301.427	3207.257	3296.615	.025958
000001	2009-07-23	4	3301.103	3331.063	3289.224	3328.490	.009669
000001	2009-07-24	5	3343.756	3398.049	3306.911	3372.603	.013253
000001	2009-07-27	1	3377.716	3435.933	3376.286	3435.212	.018564
000001	2009-07-28	2	3434.320	3439.924	3392.428	3438.371	.000920
000001	2009-07-29	3	3419.991	3454.019	3174.214	3266.432	-.050006
000001	2009-07-30	4	3281.203	3336.640	3215.753	3321.560	.016877
000001	2009-07-31	5	3354.679	3414.145	3333.718	3412.062	.027247
000001	2009-08-03	1	3429.693	3465.173	3398.448	3462.590	.014809
000001	2009-08-04	2	3477.112	3478.010	3404.818	3471.442	.002556
000001	2009-08-05	3	3467.047	3468.097	3385.424	3428.501	-.012370
000001	2009-08-06	4	3401.479	3419.744	3309.606	3356.330	-.021050
000001	2009-08-07	5	3352.659	3374.461	3244.101	3260.690	-.028495
000001	2009-08-10	1	3287.759	3307.885	3201.060	3249.760	-.003352
000001	2009-08-11	2	3261.406	3273.021	3222.707	3264.726	.004605
000001	2009-08-12	3	3255.985	3255.986	3104.565	3112.719	-.046560
000001	2009-08-13	4	3112.573	3150.365	3060.119	3140.560	.008944
000001	2009-08-14	5	3138.146	3146.005	3039.305	3046.972	-.029800
000001	2009-08-17	1	2994.866	3020.264	2867.394	2870.630	-.057875
000001	2009-08-18	2	2845.335	2920.639	2827.113	2910.884	.014023
000001	2009-08-19	3	2916.095	2929.063	2761.395	2785.584	-.043045
000001	2009-08-20	4	2798.370	2914.640	2798.370	2911.582	.045232
000001	2009-08-21	5	2905.053	2969.521	2883.273	2960.771	.016894
000001	2009-08-24	1	2982.192	3004.904	2944.923	2993.429	.011030
000001	2009-08-25	2	2980.100	2980.100	2823.637	2915.803	-.025932
000001	2009-08-26	3	2889.735	2995.803	2872.264	2967.595	.017763
000001	2009-08-27	4	2947.827	2988.028	2909.893	2946.395	-.007144
000001	2009-08-28	5	2938.423	2949.432	2843.109	2860.688	-.029089
000001	2009-08-31	1	2817.629	2817.629	2662.997	2667.745	-.067446
000001	2009-09-01	2	2649.168	2727.077	2639.759	2683.724	.005990
000001	2009-09-02	3	2681.330	2729.706	2669.217	2714.974	.011644
000001	2009-09-03	4	2722.305	2854.161	2715.619	2845.024	.047901
000001	2009-09-04	5	2841.171	2875.983	2827.576	2861.609	.005829
000001	2009-09-07	1	2877.622	2919.350	2860.000	2881.116	.006817
000001	2009-09-08	2	2865.695	2931.230	2831.852	2930.475	.017132
000001	2009-09-09	3	2944.174	2962.287	2900.111	2946.259	.005386
000001	2009-09-10	4	2934.958	2958.954	2911.212	2924.883	-.007255
000001	2009-09-11	5	2917.193	2999.328	2915.904	2989.792	.022192
000001	2009-09-14	1	2990.933	3033.083	2984.835	3026.741	.012358
000001	2009-09-15	2	3029.097	3050.426	2999.433	3033.728	.002308
000001	2009-09-16	3	3027.506	3028.564	2960.591	2999.710	-.011213
000001	2009-09-17	4	3015.586	3064.234	3015.586	3060.260	.020185
000001	2009-09-18	5	3063.309	3068.028	2940.830	2962.667	-.031890
000001	2009-09-21	1	2937.926	2968.701	2871.646	2967.011	.001466
000001	2009-09-22	2	2956.129	2982.895	2896.937	2897.553	-.023410
000001	2009-09-23	3	2897.808	2924.198	2825.859	2842.721	-.018924
000001	2009-09-24	4	2824.583	2886.256	2783.106	2853.554	.003811
000001	2009-09-25	5	2836.699	2864.075	2812.918	2838.842	-.005156
000001	2009-09-28	1	2844.370	2857.948	2752.773	2763.525	-.026531
000001	2009-09-29	2	2763.764	2779.691	2712.299	2754.540	-.003251
000001	2009-09-30	3	2772.569	2803.858	2763.712	2779.426	.009035
000001	2009-10-09	5	2840.131	2912.550	2834.618	2911.715	.047596
000001	2009-10-12	1	2927.021	2932.078	2893.573	2894.483	-.005918
000001	2009-10-13	2	2889.788	2937.824	2886.959	2936.191	.014409
000001	2009-10-14	3	2945.669	3010.611	2943.742	2970.532	.011696
000001	2009-10-15	4	2994.890	3014.260	2967.108	2979.788	.003116
000001	2009-10-16	5	2992.745	3008.179	2931.920	2976.633	-.001059
000001	2009-10-19	1	2974.644	3039.605	2962.307	3038.273	.020708
000001	2009-10-20	2	3062.551	3084.944	3053.643	3084.454	.015200
000001	2009-10-21	3	3080.520	3105.514	3062.560	3070.589	-.004495
000001	2009-10-22	4	3068.678	3080.663	3045.033	3051.412	-.006245
000001	2009-10-23	5	3057.387	3123.463	3057.387	3107.847	.018495
000001	2009-10-26	1	3114.294	3123.364	3083.183	3109.566	.000553
000001	2009-10-27	2	3086.091	3086.091	3020.494	3021.459	-.028334
000001	2009-10-28	3	3014.182	3038.059	2974.258	3031.329	.003267
000001	2009-10-29	4	2975.199	2993.435	2952.014	2960.466	-.023377
000001	2009-10-30	5	3007.250	3027.131	2983.930	2995.848	.011951
000001	2009-11-02	1	2933.817	3077.907	2923.525	3076.649	.026971
000001	2009-11-03	2	3085.744	3121.202	3078.944	3114.227	.012214
000001	2009-11-04	3	3119.313	3141.453	3096.354	3128.537	.004595
000001	2009-11-05	4	3133.505	3158.718	3122.524	3155.053	.008476
000001	2009-11-06	5	3176.137	3183.574	3156.993	3164.037	.002847
000001	2009-11-09	1	3162.146	3176.661	3141.770	3175.585	.003650
000001	2009-11-10	2	3203.171	3211.105	3176.255	3178.610	.000953
000001	2009-11-11	3	3176.311	3186.595	3149.071	3175.192	-.001075
000001	2009-11-12	4	3181.457	3199.869	3163.078	3172.945	-.000708
000001	2009-11-13	5	3164.650	3189.091	3127.502	3187.647	.004634
000001	2009-11-16	1	3206.428	3275.549	3206.428	3275.048	.027419
000001	2009-11-17	2	3291.044	3298.379	3275.305	3282.889	.002394
000001	2009-11-18	3	3287.265	3315.872	3274.212	3303.234	.006197
000001	2009-11-19	4	3311.188	3329.028	3285.805	3320.612	.005261
000001	2009-11-20	5	3309.376	3332.531	3280.184	3308.346	-.003694
000001	2009-11-23	1	3312.974	3339.305	3305.502	3338.663	.009164
000001	2009-11-24	2	3352.220	3361.386	3214.026	3223.526	-.034486
000001	2009-11-25	3	3214.815	3291.173	3188.019	3290.165	.020673
000001	2009-11-26	4	3296.014	3305.327	3160.350	3170.980	-.036225
000001	2009-11-27	5	3137.297	3169.755	3080.885	3096.265	-.023562
000001	2009-11-30	1	3114.290	3195.879	3114.290	3195.301	.031986
000001	2009-12-01	2	3191.058	3240.661	3173.416	3235.363	.012538
000001	2009-12-02	3	3252.979	3278.270	3245.964	3269.752	.010629
000001	2009-12-03	4	3267.995	3270.367	3227.772	3264.628	-.001567
000001	2009-12-04	5	3256.614	3319.129	3214.840	3317.044	.016056
000001	2009-12-07	1	3313.060	3334.011	3302.134	3331.897	.004478
000001	2009-12-08	2	3330.326	3330.382	3260.671	3296.664	-.010574
000001	2009-12-09	3	3258.003	3284.645	3228.204	3239.568	-.017319
000001	2009-12-10	4	3258.354	3276.126	3225.562	3254.264	.004536
000001	2009-12-11	5	3260.448	3280.939	3242.373	3247.318	-.002134
000001	2009-12-14	1	3246.951	3315.034	3178.229	3302.904	.017118
000001	2009-12-15	2	3283.598	3303.176	3267.935	3274.460	-.008612
000001	2009-12-16	3	3262.862	3299.331	3246.607	3255.213	-.005878
000001	2009-12-17	4	3261.608	3272.975	3176.626	3179.078	-.023389
000001	2009-12-18	5	3154.815	3169.582	3108.030	3113.886	-.020507
000001	2009-12-21	1	3108.067	3123.986	3088.003	3122.973	.002918
000001	2009-12-22	2	3126.615	3129.314	3039.858	3050.520	-.023200
000001	2009-12-23	3	3048.199	3078.837	3041.348	3073.777	.007624
000001	2009-12-24	4	3080.874	3156.531	3075.107	3153.410	.025907
000001	2009-12-25	5	3149.226	3154.774	3128.150	3141.353	-.003823
000001	2009-12-28	1	3148.860	3202.087	3148.860	3188.785	.015099
000001	2009-12-29	2	3190.172	3212.516	3166.758	3211.761	.007205
000001	2009-12-30	3	3211.828	3267.001	3206.217	3262.600	.015829
000001	2009-12-31	4	3264.998	3282.211	3250.026	3277.139	.004456
000001	2010-01-04	1	3289.750	3295.279	3243.319	3243.760	-.010185
000001	2010-01-05	2	3254.468	3290.512	3221.462	3282.179	.011844
000001	2010-01-06	3	3277.517	3295.868	3253.044	3254.215	-.008520
000001	2010-01-07	4	3253.991	3268.819	3176.707	3192.776	-.018880
000001	2010-01-08	5	3177.259	3198.920	3149.017	3195.997	.001009
000001	2010-01-11	1	3301.611	3306.751	3197.328	3212.750	.005242
000001	2010-01-12	2	3205.705	3275.202	3180.085	3273.966	.019054
000001	2010-01-13	3	3204.976	3232.818	3165.485	3172.658	-.030944
000001	2010-01-14	4	3183.381	3219.016	3165.596	3215.550	.013519
000001	2010-01-15	5	3217.190	3241.815	3197.221	3224.152	.002675
000001	2010-01-18	1	3213.637	3238.242	3202.207	3237.098	.004015
000001	2010-01-19	2	3242.216	3268.806	3236.839	3246.874	.003020
000001	2010-01-20	3	3252.037	3255.128	3148.334	3151.850	-.029266
000001	2010-01-21	4	3154.189	3176.147	3126.902	3158.863	.002225
000001	2010-01-22	5	3118.724	3147.829	3062.629	3128.588	-.009584
000001	2010-01-25	1	3103.320	3136.999	3092.926	3094.411	-.010924
000001	2010-01-26	2	3094.848	3107.198	3001.956	3019.394	-.024243
000001	2010-01-27	3	3020.540	3028.647	2972.627	2986.607	-.010859
000001	2010-01-28	4	2985.214	3006.039	2963.891	2994.143	.002523
000001	2010-01-29	5	2979.743	3024.848	2968.453	2989.292	-.001620
000001	2010-02-01	1	2981.374	2981.374	2912.887	2941.360	-.016035
000001	2010-02-02	2	2955.753	2990.748	2930.559	2934.713	-.002260
000001	2010-02-03	3	2945.034	3005.131	2890.021	3003.835	.023553
000001	2010-02-04	4	2983.050	3015.126	2968.680	2995.308	-.002839
000001	2010-02-05	5	2936.197	2959.233	2918.909	2939.402	-.018665
000001	2010-02-08	1	2936.452	2954.266	2922.187	2935.174	-.001438
000001	2010-02-09	2	2932.090	2957.474	2929.210	2948.842	.004657
000001	2010-02-10	3	2967.138	2983.179	2958.217	2982.500	.011414
000001	2010-02-11	4	2985.082	3001.636	2976.079	2985.499	.001006
000001	2010-02-12	5	2996.088	3018.858	2993.437	3018.133	.010931
000001	2010-02-22	1	3016.703	3026.659	3002.811	3003.398	-.004882
000001	2010-02-23	2	2998.907	2998.907	2938.753	2982.575	-.006933
000001	2010-02-24	3	2964.984	3023.739	2955.069	3022.177	.013278
000001	2010-02-25	4	3026.656	3063.004	3022.373	3060.618	.012720
000001	2010-02-26	5	3053.498	3067.525	3041.689	3051.943	-.002834
000001	2010-03-01	1	3057.006	3093.095	3054.554	3087.842	.011763
000001	2010-03-02	2	3089.706	3095.992	3060.956	3073.108	-.004772
000001	2010-03-03	3	3074.099	3098.456	3061.467	3097.005	.007776
000001	2010-03-04	4	3098.069	3102.398	3016.215	3023.373	-.023775
000001	2010-03-05	5	3026.639	3044.165	3011.088	3031.065	.002544
000001	2010-03-08	1	3036.415	3058.832	3030.905	3053.232	.007313
000001	2010-03-09	2	3053.260	3084.850	3028.690	3069.141	.005211
000001	2010-03-10	3	3067.150	3085.994	3034.739	3048.927	-.006586
000001	2010-03-11	4	3050.644	3070.935	3025.309	3051.282	.000772
000001	2010-03-12	5	3051.474	3057.519	3011.972	3013.412	-.012411
000001	2010-03-15	1	3010.722	3013.517	2963.494	2976.939	-.012104
000001	2010-03-16	2	2974.487	2993.843	2963.438	2992.841	.005342
000001	2010-03-17	3	2999.815	3050.757	2994.893	3050.479	.019259
000001	2010-03-18	4	3053.158	3063.586	3035.019	3046.089	-.001439
000001	2010-03-19	5	3046.749	3069.662	3031.023	3067.750	.007111
000001	2010-03-22	1	3069.660	3083.345	3061.759	3074.576	.002225
000001	2010-03-23	2	3076.957	3082.965	3051.211	3053.125	-.006977
000001	2010-03-24	3	3058.928	3076.749	3052.213	3056.808	.001206
000001	2010-03-25	4	3051.356	3051.356	3012.308	3019.176	-.012311
000001	2010-03-26	5	3017.215	3067.707	3009.905	3059.715	.013427
000001	2010-03-29	1	3076.048	3130.279	3071.690	3123.798	.020944
000001	2010-03-30	2	3123.832	3132.576	3113.767	3128.468	.001495
000001	2010-03-31	3	3129.574	3130.112	3101.756	3109.105	-.006189
000001	2010-04-01	4	3111.935	3148.344	3111.935	3147.416	.012322
000001	2010-04-02	5	3154.770	3159.598	3141.866	3157.957	.003349
000001	2010-04-06	2	3170.612	3177.968	3141.930	3158.681	.000229
000001	2010-04-07	3	3156.314	3161.081	3132.236	3148.222	-.003311
000001	2010-04-08	4	3143.451	3143.827	3110.256	3118.709	-.009374
000001	2010-04-09	5	3118.926	3146.459	3114.788	3145.347	.008541
000001	2010-04-12	1	3151.888	3156.211	3111.899	3129.263	-.005114
000001	2010-04-13	2	3129.692	3173.634	3101.483	3161.251	.010222
000001	2010-04-14	3	3161.551	3167.658	3145.555	3166.183	.001560
000001	2010-04-15	4	3168.139	3181.663	3135.990	3164.966	-.000384
000001	2010-04-16	5	3159.672	3159.672	3121.366	3130.302	-.010952
000001	2010-04-19	1	3096.785	3096.785	2977.774	2980.297	-.047920
000001	2010-04-20	2	2980.081	2998.913	2941.350	2979.533	-.000256
000001	2010-04-21	3	2984.618	3034.327	2972.096	3033.278	.018038
000001	2010-04-22	4	3021.289	3023.641	2978.457	2999.484	-.011141
000001	2010-04-23	5	2995.568	3015.633	2966.785	2983.537	-.005317
000001	2010-04-26	1	2988.077	2996.828	2965.832	2969.503	-.004704
000001	2010-04-27	2	2962.145	2962.145	2866.342	2907.928	-.020736
000001	2010-04-28	3	2883.167	2916.676	2865.469	2900.331	-.002613
000001	2010-04-29	4	2912.196	2928.930	2867.938	2868.432	-.010998
000001	2010-04-30	5	2867.649	2875.806	2820.949	2870.611	.000760
000001	2010-05-04	2	2821.354	2862.555	2809.132	2835.277	-.012309
000001	2010-05-05	3	2804.514	2857.293	2770.328	2857.151	.007715
000001	2010-05-06	4	2838.951	2838.951	2734.999	2739.702	-.041107
000001	2010-05-07	5	2685.992	2732.183	2665.812	2688.383	-.018732
000001	2010-05-10	1	2690.859	2713.061	2646.589	2698.757	.003859
000001	2010-05-11	2	2745.604	2751.070	2638.533	2647.574	-.018965
000001	2010-05-12	3	2628.019	2668.118	2604.198	2655.714	.003075
000001	2010-05-13	4	2653.579	2711.066	2646.896	2710.507	.020632
000001	2010-05-14	5	2692.096	2712.863	2677.190	2696.629	-.005120
000001	2010-05-17	1	2663.882	2663.882	2557.239	2559.931	-.050692
000001	2010-05-18	2	2555.141	2603.320	2529.625	2594.783	.013614
000001	2010-05-19	3	2581.630	2623.959	2554.984	2587.807	-.002688
000001	2010-05-20	4	2571.540	2609.639	2551.452	2555.940	-.012314
000001	2010-05-21	5	2492.575	2584.452	2481.974	2583.522	.010791
000001	2010-05-24	1	2596.318	2680.493	2596.318	2673.423	.034798
000001	2010-05-25	2	2654.359	2659.740	2609.086	2622.630	-.018999
000001	2010-05-26	3	2620.853	2644.941	2610.510	2625.793	.001206
000001	2010-05-27	4	2615.105	2662.081	2583.548	2655.918	.011473
000001	2010-05-28	5	2680.403	2686.542	2641.405	2655.767	-.000057
000001	2010-05-31	1	2647.868	2665.390	2591.535	2592.147	-.023955
000001	2010-06-01	2	2577.763	2598.897	2534.267	2568.283	-.009206
000001	2010-06-02	3	2548.542	2572.343	2521.057	2571.423	.001223
000001	2010-06-03	4	2575.770	2596.137	2551.529	2552.656	-.007298
000001	2010-06-04	5	2536.231	2556.969	2527.873	2553.593	.000367
000001	2010-06-07	1	2508.329	2527.104	2491.661	2511.729	-.016394
000001	2010-06-08	2	2510.084	2531.882	2491.647	2513.947	.000883
000001	2010-06-09	3	2523.879	2589.473	2501.118	2583.870	.027814
000001	2010-06-10	4	2561.549	2581.047	2554.787	2562.580	-.008240
000001	2010-06-11	5	2574.899	2590.979	2566.616	2569.942	.002873
000001	2010-06-17	4	2588.965	2595.509	2559.723	2560.245	-.003773
000001	2010-06-18	5	2556.602	2568.861	2505.327	2513.222	-.018367
000001	2010-06-21	1	2517.292	2587.340	2504.315	2586.210	.029042
000001	2010-06-22	2	2579.631	2598.353	2572.962	2588.698	.000962
000001	2010-06-23	3	2576.343	2593.673	2546.520	2569.872	-.007272
000001	2010-06-24	4	2563.639	2586.898	2554.342	2566.745	-.001217
000001	2010-06-25	5	2556.540	2572.832	2534.269	2552.817	-.005426
000001	2010-06-28	1	2550.649	2561.485	2528.385	2535.278	-.006870
000001	2010-06-29	2	2534.496	2541.142	2425.927	2427.053	-.042688
000001	2010-06-30	3	2409.542	2411.441	2382.358	2398.370	-.011818
000001	2010-07-01	4	2393.947	2410.769	2371.778	2373.792	-.010248
000001	2010-07-02	5	2371.323	2386.400	2319.739	2382.901	.003837
000001	2010-07-05	1	2358.757	2378.088	2335.571	2363.947	-.007954
000001	2010-07-06	2	2358.284	2409.783	2356.553	2409.424	.019238
000001	2010-07-07	3	2407.665	2421.679	2392.567	2421.117	.004853
000001	2010-07-08	4	2429.676	2436.283	2402.002	2415.150	-.002465
000001	2010-07-09	5	2416.580	2485.600	2398.676	2470.923	.023093
000001	2010-07-12	1	2468.541	2501.024	2455.814	2490.718	.008011
000001	2010-07-13	2	2468.690	2468.690	2439.243	2450.286	-.016233
000001	2010-07-14	3	2456.103	2494.589	2456.103	2470.440	.008225
000001	2010-07-15	4	2465.989	2487.237	2423.649	2424.304	-.018675
000001	2010-07-16	5	2414.681	2428.464	2389.071	2424.271	-.000014
000001	2010-07-19	1	2399.580	2484.194	2392.273	2475.421	.021099
000001	2010-07-20	2	2477.753	2530.331	2477.460	2528.730	.021535
000001	2010-07-21	3	2529.619	2553.452	2520.149	2535.394	.002635
000001	2010-07-22	4	2525.976	2563.239	2522.201	2562.406	.010654
000001	2010-07-23	5	2566.851	2579.523	2549.237	2572.028	.003755
000001	2010-07-26	1	2576.372	2589.484	2556.466	2588.683	.006475
000001	2010-07-27	2	2581.590	2587.997	2565.636	2575.368	-.005144
000001	2010-07-28	3	2574.322	2636.002	2564.156	2633.663	.022636
000001	2010-07-29	4	2635.048	2656.408	2623.944	2648.116	.005488
000001	2010-07-30	5	2642.852	2643.035	2614.732	2637.503	-.004008
000001	2010-08-02	1	2635.807	2675.762	2633.647	2672.516	.013275
000001	2010-08-03	2	2678.791	2681.786	2626.722	2627.002	-.017030
000001	2010-08-04	3	2620.499	2638.898	2589.988	2638.522	.004385
000001	2010-08-05	4	2636.243	2640.589	2606.622	2620.757	-.006733
000001	2010-08-06	5	2618.713	2659.412	2598.913	2658.392	.014360
000001	2010-08-09	1	2656.364	2676.090	2650.397	2672.533	.005319
000001	2010-08-10	2	2672.793	2675.313	2594.336	2595.274	-.028909
000001	2010-08-11	3	2587.615	2618.451	2586.018	2607.497	.004710
000001	2010-08-12	4	2584.919	2608.761	2570.963	2575.475	-.012281
000001	2010-08-13	5	2576.687	2607.033	2564.838	2606.700	.012124
000001	2010-08-16	1	2603.792	2665.314	2596.771	2661.708	.021103
000001	2010-08-17	2	2663.184	2677.570	2654.011	2671.893	.003826
000001	2010-08-18	3	2674.501	2687.760	2654.408	2666.301	-.002093
000001	2010-08-19	4	2669.431	2701.930	2659.297	2687.979	.008130
000001	2010-08-20	5	2677.019	2683.288	2636.908	2642.307	-.016991
000001	2010-08-23	1	2637.820	2656.116	2629.707	2639.366	-.001113
000001	2010-08-24	2	2636.532	2667.171	2614.563	2650.307	.004145
000001	2010-08-25	3	2634.950	2645.503	2595.728	2596.580	-.020272
000001	2010-08-26	4	2604.882	2616.962	2590.614	2603.481	.002658
000001	2010-08-27	5	2602.501	2613.487	2588.643	2610.742	.002789
000001	2010-08-30	1	2622.266	2656.355	2620.190	2652.664	.016058
000001	2010-08-31	2	2644.787	2647.253	2626.793	2638.798	-.005227
000001	2010-09-01	3	2641.053	2662.876	2604.487	2622.882	-.006032
000001	2010-09-02	4	2646.893	2659.978	2636.418	2655.776	.012541
000001	2010-09-03	5	2658.129	2660.539	2631.851	2655.394	-.000144
000001	2010-09-06	1	2667.195	2698.601	2664.239	2696.250	.015386
000001	2010-09-07	2	2698.218	2704.933	2679.023	2698.363	.000784
000001	2010-09-08	3	2687.711	2695.845	2674.321	2695.291	-.001138
000001	2010-09-09	4	2698.638	2698.638	2651.602	2656.352	-.014447
000001	2010-09-10	5	2657.235	2667.837	2628.829	2663.209	.002581
000001	2010-09-13	1	2665.655	2696.674	2660.607	2688.320	.009429
000001	2010-09-14	2	2694.069	2703.781	2678.974	2688.522	.000075
000001	2010-09-15	3	2688.386	2688.490	2645.864	2652.503	-.013397
000001	2010-09-16	4	2646.921	2653.272	2583.337	2602.465	-.018864
000001	2010-09-17	5	2607.551	2615.079	2592.535	2598.689	-.001451
000001	2010-09-20	1	2601.482	2607.347	2573.629	2588.713	-.003839
000001	2010-09-21	2	2593.763	2601.099	2580.177	2591.550	.001096
000001	2010-09-27	1	2600.540	2629.045	2597.139	2627.967	.014052
000001	2010-09-28	2	2625.326	2625.326	2607.018	2611.354	-.006322
000001	2010-09-29	3	2608.919	2634.124	2603.927	2610.678	-.000259
000001	2010-09-30	4	2599.715	2655.999	2597.597	2655.658	.017229
000001	2010-10-08	5	2681.253	2747.805	2677.994	2738.744	.031286
000001	2010-10-11	1	2755.026	2823.597	2755.026	2806.942	.024901
000001	2010-10-12	2	2795.764	2843.428	2782.341	2841.407	.012278
000001	2010-10-13	3	2842.138	2862.035	2826.221	2861.361	.007023
000001	2010-10-14	4	2881.552	2919.414	2864.519	2879.636	.006387
000001	2010-10-15	5	2863.738	2971.160	2858.216	2971.160	.031783
000001	2010-10-18	1	2985.462	3026.099	2944.715	2955.227	-.005363
000001	2010-10-19	2	2949.630	3002.371	2931.910	3001.853	.015777
000001	2010-10-20	3	2947.511	3041.151	2942.505	3003.951	.000699
000001	2010-10-21	4	3009.225	3018.244	2958.546	2983.533	-.006797
000001	2010-10-22	5	2976.754	2997.624	2954.619	2975.043	-.002846
000001	2010-10-25	1	2979.706	3051.539	2959.298	3051.419	.025672
000001	2010-10-26	2	3065.844	3073.384	3017.818	3041.543	-.003237
000001	2010-10-27	3	3031.645	3056.399	2988.871	2997.048	-.014629
000001	2010-10-28	4	2989.290	3007.013	2969.304	2992.579	-.001491
000001	2010-10-29	5	2993.296	2996.774	2955.480	2978.835	-.004593
000001	2010-11-01	1	2986.886	3054.050	2986.886	3054.021	.025240
000001	2010-11-02	2	3061.631	3089.568	3029.324	3045.434	-.002812
000001	2010-11-03	3	3044.022	3069.066	3017.098	3030.988	-.004743
000001	2010-11-04	4	3035.366	3087.421	3035.366	3086.939	.018460
000001	2010-11-05	5	3129.870	3142.589	3105.921	3129.497	.013786
000001	2010-11-08	1	3140.395	3160.699	3124.091	3159.512	.009591
000001	2010-11-09	2	3159.019	3159.019	3110.343	3135.000	-.007758
000001	2010-11-10	3	3120.440	3124.256	3093.878	3115.356	-.006266
000001	2010-11-11	4	3108.511	3186.720	3102.774	3147.744	.010396
000001	2010-11-12	5	3121.922	3150.146	2975.163	2985.435	-.051564
000001	2010-11-15	1	2984.872	3016.131	2939.680	3014.413	.009706
000001	2010-11-16	2	3007.643	3007.643	2885.753	2894.538	-.039767
000001	2010-11-17	3	2852.478	2891.052	2824.121	2838.857	-.019237
000001	2010-11-18	4	2855.605	2873.696	2827.179	2865.452	.009368
000001	2010-11-19	5	2879.655	2888.750	2806.644	2888.566	.008066
000001	2010-11-22	1	2861.606	2904.970	2852.774	2884.371	-.001452
000001	2010-11-23	2	2872.172	2872.172	2791.584	2828.282	-.019446
000001	2010-11-24	3	2794.864	2861.485	2794.864	2859.936	.011192
000001	2010-11-25	4	2875.858	2901.675	2856.962	2898.261	.013401
000001	2010-11-26	5	2890.287	2894.421	2851.957	2871.698	-.009165
000001	2010-11-29	1	2861.149	2878.827	2841.795	2866.356	-.001860
000001	2010-11-30	2	2863.412	2881.160	2758.924	2820.181	-.016109
000001	2010-12-01	3	2810.543	2834.199	2795.811	2823.449	.001159
000001	2010-12-02	4	2860.464	2870.806	2841.473	2843.607	.007139
000001	2010-12-03	5	2846.725	2853.401	2822.743	2842.431	-.000414
000001	2010-12-06	1	2850.382	2871.407	2831.697	2857.178	.005188
000001	2010-12-07	2	2843.767	2884.530	2809.110	2875.861	.006539
000001	2010-12-08	3	2868.733	2880.558	2843.940	2848.546	-.009498
000001	2010-12-09	4	2837.615	2854.700	2808.506	2810.949	-.013199
000001	2010-12-10	5	2798.736	2850.422	2792.522	2841.040	.010705
000001	2010-12-13	1	2850.325	2923.774	2847.658	2922.954	.028832
000001	2010-12-14	2	2928.300	2933.407	2912.420	2927.077	.001411
000001	2010-12-15	3	2927.264	2939.050	2905.649	2911.414	-.005351
000001	2010-12-16	4	2908.865	2921.275	2891.858	2898.138	-.004560
000001	2010-12-17	5	2896.770	2898.812	2881.004	2893.740	-.001518
000001	2010-12-20	1	2901.470	2911.561	2804.556	2852.916	-.014108
000001	2010-12-21	2	2857.589	2908.166	2846.633	2904.115	.017946
000001	2010-12-22	3	2910.731	2917.199	2867.049	2877.900	-.009027
000001	2010-12-23	4	2874.202	2893.711	2849.836	2855.220	-.007881
000001	2010-12-24	5	2841.346	2853.486	2813.496	2835.157	-.007027
000001	2010-12-27	1	2842.807	2876.811	2774.538	2781.402	-.018960
000001	2010-12-28	2	2768.031	2775.149	2730.407	2732.990	-.017406
000001	2010-12-29	3	2735.476	2753.025	2721.479	2751.527	.006783
000001	2010-12-30	4	2751.973	2768.126	2724.541	2759.575	.002925
000001	2010-12-31	5	2759.162	2808.926	2758.131	2808.077	.017576
000001	2011-01-04	2	2825.329	2855.396	2810.108	2852.648	.015872
000001	2011-01-05	3	2833.117	2850.493	2824.296	2838.593	-.004927
000001	2011-01-06	4	2838.435	2853.875	2816.951	2824.197	-.005072
000001	2011-01-07	5	2820.665	2868.005	2807.870	2838.801	.005171
000001	2011-01-10	1	2832.622	2847.358	2786.861	2791.809	-.016553
000001	2011-01-11	2	2783.476	2810.762	2770.338	2804.047	.004384
000001	2011-01-12	3	2811.785	2828.468	2788.130	2821.305	.006155
000001	2011-01-13	4	2830.534	2837.526	2810.874	2827.713	.002271
000001	2011-01-14	5	2817.048	2817.048	2780.438	2791.344	-.012862
000001	2011-01-17	1	2772.450	2780.942	2698.781	2706.660	-.030338
000001	2011-01-18	2	2696.147	2715.406	2683.367	2708.979	.000857
000001	2011-01-19	3	2707.816	2759.602	2700.811	2758.097	.018132
000001	2011-01-20	4	2752.799	2752.799	2676.129	2677.652	-.029167
000001	2011-01-21	5	2668.677	2746.178	2667.286	2715.294	.014058
000001	2011-01-24	1	2716.524	2736.109	2690.652	2695.720	-.007209
000001	2011-01-25	2	2691.693	2701.044	2661.448	2677.432	-.006784
000001	2011-01-26	3	2677.172	2710.738	2676.769	2708.814	.011721
000001	2011-01-27	4	2690.825	2753.001	2677.210	2749.150	.014891
000001	2011-01-28	5	2741.314	2759.440	2733.291	2752.750	.001309
000001	2011-01-31	1	2751.527	2790.921	2748.538	2790.694	.013784
000001	2011-02-01	2	2795.071	2805.049	2785.296	2798.960	.002962
000001	2011-02-09	3	2778.701	2804.208	2764.867	2774.065	-.008894
000001	2011-02-10	4	2769.646	2819.063	2760.175	2818.163	.015897
000001	2011-02-11	5	2815.119	2835.411	2807.605	2827.328	.003252
000001	2011-02-14	1	2828.571	2906.261	2828.571	2899.134	.025397
000001	2011-02-15	2	2900.427	2934.467	2892.637	2899.237	.000036
000001	2011-02-16	3	2893.682	2924.188	2882.549	2923.896	.008505
000001	2011-02-17	4	2929.255	2939.284	2905.032	2926.964	.001049
000001	2011-02-18	5	2924.230	2924.230	2890.262	2899.792	-.009283
000001	2011-02-21	1	2886.540	2932.820	2884.191	2932.246	.011192
000001	2011-02-22	2	2941.318	2944.413	2851.620	2855.516	-.026168
000001	2011-02-23	3	2844.990	2868.484	2839.195	2862.634	.002493
000001	2011-02-24	4	2861.393	2881.537	2854.564	2878.603	.005578
000001	2011-02-25	5	2876.777	2890.324	2848.650	2878.565	-.000013
000001	2011-02-28	1	2880.170	2906.169	2861.817	2905.053	.009202
000001	2011-03-01	2	2906.285	2931.580	2901.552	2918.920	.004773
000001	2011-03-02	3	2905.514	2924.963	2883.566	2913.808	-.001751
000001	2011-03-03	4	2918.731	2937.557	2900.761	2902.978	-.003717
000001	2011-03-04	5	2902.190	2944.459	2898.084	2942.306	.013547
000001	2011-03-07	1	2952.722	3000.429	2952.722	2996.211	.018321
000001	2011-03-08	2	2996.727	3001.624	2976.600	2999.942	.001245
000001	2011-03-09	3	3002.546	3012.044	2989.342	3002.154	.000737
000001	2011-03-10	4	2995.768	2995.768	2954.367	2957.143	-.014993
000001	2011-03-11	5	2942.419	2966.980	2927.683	2933.796	-.007895
000001	2011-03-14	1	2923.982	2939.652	2914.458	2937.627	.001306
000001	2011-03-15	2	2927.984	2927.984	2850.945	2896.256	-.014083
000001	2011-03-16	3	2894.252	2934.018	2894.252	2930.804	.011929
000001	2011-03-17	4	2906.955	2935.625	2885.651	2897.298	-.011432
000001	2011-03-18	5	2920.806	2930.606	2900.872	2906.886	.003309
000001	2011-03-21	1	2913.913	2927.073	2895.154	2909.137	.000774
000001	2011-03-22	2	2917.687	2923.392	2884.751	2919.142	.003439
000001	2011-03-23	3	2919.016	2950.422	2911.626	2948.477	.010049
000001	2011-03-24	4	2949.850	2958.663	2942.134	2946.706	-.000601
000001	2011-03-25	5	2948.543	2985.083	2946.697	2977.814	.010557
000001	2011-03-28	1	2985.356	3005.783	2979.196	2984.005	.002079
000001	2011-03-29	2	2979.865	2994.174	2953.540	2958.077	-.008689
000001	2011-03-30	3	2955.453	2968.182	2935.747	2955.771	-.000780
000001	2011-03-31	4	2954.653	2961.630	2914.384	2928.111	-.009358
000001	2011-04-01	5	2932.481	2967.847	2924.394	2967.410	.013421
000001	2011-04-06	3	2964.212	3005.238	2963.899	3001.360	.011441
000001	2011-04-07	4	3003.204	3012.288	2990.311	3007.909	.002182
000001	2011-04-08	5	3005.368	3031.097	2998.340	3030.021	.007351
000001	2011-04-11	1	3037.910	3059.568	3019.886	3022.746	-.002401
000001	2011-04-12	2	3012.795	3039.124	3003.445	3021.369	-.000456
000001	2011-04-13	3	3006.830	3050.401	2994.465	3050.398	.009608
000001	2011-04-14	4	3049.667	3058.239	3036.726	3042.635	-.002545
000001	2011-04-15	5	3036.345	3062.530	3020.156	3050.526	.002593
000001	2011-04-18	1	3040.531	3067.456	3037.189	3057.329	.002230
000001	2011-04-19	2	3038.807	3038.807	2996.222	2999.041	-.019065
000001	2011-04-20	3	3005.975	3019.123	2992.672	3007.037	.002666
000001	2011-04-21	4	3021.770	3035.471	3012.544	3026.668	.006528
000001	2011-04-22	5	3025.699	3032.965	3004.465	3010.517	-.005336
000001	2011-04-25	1	3003.031	3003.610	2964.643	2964.951	-.015136
000001	2011-04-26	2	2956.949	2970.278	2931.502	2938.981	-.008759
000001	2011-04-27	3	2946.327	2961.133	2907.662	2925.408	-.004618
000001	2011-04-28	4	2937.947	2953.193	2884.839	2887.044	-.013114
000001	2011-04-29	5	2886.629	2913.556	2871.010	2911.511	.008475
000001	2011-05-03	2	2911.510	2933.460	2890.225	2932.188	.007102
000001	2011-05-04	3	2916.845	2916.970	2860.075	2866.017	-.022567
000001	2011-05-05	4	2854.768	2880.125	2849.910	2872.404	.002229
000001	2011-05-06	5	2842.765	2881.706	2834.456	2863.886	-.002965
000001	2011-05-09	1	2868.235	2885.178	2861.420	2872.460	.002994
000001	2011-05-10	2	2876.980	2891.034	2865.104	2890.634	.006327
000001	2011-05-11	3	2890.353	2897.141	2868.349	2883.420	-.002496
000001	2011-05-12	4	2864.976	2876.448	2843.097	2844.083	-.013642
000001	2011-05-13	5	2846.311	2871.992	2832.254	2871.031	.009475
000001	2011-05-16	1	2864.377	2877.091	2846.307	2849.067	-.007650
000001	2011-05-17	2	2846.447	2869.230	2821.203	2852.773	.001301
000001	2011-05-18	3	2846.725	2877.427	2843.676	2872.771	.007010
000001	2011-05-19	4	2879.387	2884.141	2856.829	2859.574	-.004594
000001	2011-05-20	5	2858.311	2866.763	2850.445	2858.459	-.000390
000001	2011-05-23	1	2853.286	2853.286	2771.117	2774.569	-.029348
000001	2011-05-24	2	2766.059	2771.748	2744.777	2767.056	-.002708
000001	2011-05-25	3	2764.560	2771.177	2737.330	2741.741	-.009149
000001	2011-05-26	4	2755.394	2764.890	2734.536	2736.527	-.001902
000001	2011-05-27	5	2739.387	2746.842	2708.548	2709.947	-.009713
000001	2011-05-30	1	2704.485	2728.062	2689.206	2706.361	-.001323
000001	2011-05-31	2	2707.559	2744.934	2702.095	2743.472	.013713
000001	2011-06-01	3	2737.057	2744.559	2726.495	2743.572	.000036
000001	2011-06-02	4	2715.316	2727.995	2676.538	2705.181	-.013993
000001	2011-06-03	5	2701.773	2732.427	2701.250	2728.020	.008443
000001	2011-06-07	2	2720.970	2745.770	2717.313	2744.300	.005968
000001	2011-06-08	3	2742.043	2754.122	2715.250	2750.288	.002182
000001	2011-06-09	4	2743.539	2747.332	2702.695	2703.345	-.017068
000001	2011-06-10	5	2696.130	2707.742	2672.320	2705.143	.000665
000001	2011-06-13	1	2687.653	2703.423	2669.395	2700.379	-.001761
000001	2011-06-14	2	2696.223	2735.553	2691.671	2730.040	.010984
000001	2011-06-15	3	2717.677	2730.476	2705.072	2705.431	-.009014
000001	2011-06-16	4	2685.632	2691.944	2663.120	2664.283	-.015209
000001	2011-06-17	5	2661.414	2675.027	2641.392	2642.818	-.008057
000001	2011-06-20	1	2635.834	2637.883	2610.990	2621.253	-.008160
000001	2011-06-21	2	2628.022	2648.024	2618.807	2646.483	.009625
000001	2011-06-22	3	2648.534	2657.725	2633.474	2649.321	.001072
000001	2011-06-23	4	2640.660	2693.417	2630.336	2688.249	.014694
000001	2011-06-24	5	2678.052	2759.710	2674.303	2746.211	.021561
000001	2011-06-27	1	2746.787	2769.043	2743.496	2758.230	.004377
000001	2011-06-28	2	2759.713	2763.280	2736.398	2759.202	.000352
000001	2011-06-29	3	2757.400	2759.231	2727.253	2728.483	-.011133
000001	2011-06-30	4	2729.992	2774.365	2729.992	2762.076	.012312
000001	2011-07-01	5	2767.834	2778.668	2752.966	2759.362	-.000983
000001	2011-07-04	1	2770.940	2813.270	2770.940	2812.818	.019373
000001	2011-07-05	2	2812.722	2818.141	2799.110	2816.355	.001257
000001	2011-07-06	3	2811.815	2811.815	2780.728	2810.479	-.002086
000001	2011-07-07	4	2813.193	2825.123	2793.892	2794.267	-.005768
000001	2011-07-08	5	2797.026	2807.380	2784.126	2797.774	.001255
000001	2011-07-11	1	2789.454	2807.322	2780.665	2802.692	.001758
000001	2011-07-12	2	2783.722	2783.722	2752.186	2754.582	-.017166
000001	2011-07-13	3	2756.032	2797.266	2756.032	2795.476	.014846
000001	2011-07-14	4	2798.212	2811.704	2788.983	2810.444	.005354
000001	2011-07-15	5	2803.585	2821.339	2794.159	2820.169	.003460
000001	2011-07-18	1	2821.358	2826.959	2807.108	2816.688	-.001234
000001	2011-07-19	2	2804.923	2809.315	2790.685	2796.983	-.006996
000001	2011-07-20	3	2810.436	2817.285	2779.381	2794.205	-.000993
000001	2011-07-21	4	2795.896	2799.852	2763.418	2765.894	-.010132
000001	2011-07-22	5	2769.863	2782.169	2763.800	2770.790	.001770
000001	2011-07-25	1	2759.628	2759.628	2680.747	2688.746	-.029610
000001	2011-07-26	2	2685.754	2704.939	2677.119	2703.026	.005311
000001	2011-07-27	3	2690.144	2726.801	2680.433	2723.492	.007572
000001	2011-07-28	4	2701.771	2712.090	2684.661	2708.777	-.005403
000001	2011-07-29	5	2706.497	2721.530	2681.272	2701.729	-.002602
000001	2011-08-01	1	2697.575	2712.888	2688.529	2703.783	.000760
000001	2011-08-02	2	2689.971	2689.971	2651.280	2679.259	-.009070
000001	2011-08-03	3	2659.118	2688.065	2654.364	2678.485	-.000289
000001	2011-08-04	4	2683.192	2698.815	2675.534	2684.039	.002074
000001	2011-08-05	5	2620.277	2644.581	2605.137	2626.423	-.021466
000001	2011-08-08	1	2599.289	2614.190	2497.918	2526.816	-.037925
000001	2011-08-09	2	2468.032	2537.409	2437.681	2526.070	-.000295
000001	2011-08-10	3	2562.393	2579.156	2544.952	2549.176	.009147
000001	2011-08-11	4	2508.857	2582.155	2505.012	2581.508	.012683
000001	2011-08-12	5	2593.395	2605.447	2585.846	2593.173	.004519
000001	2011-08-15	1	2598.138	2627.104	2584.407	2626.770	.012956
000001	2011-08-16	2	2627.854	2636.360	2601.501	2608.166	-.007082
000001	2011-08-17	3	2603.961	2617.165	2596.039	2601.261	-.002647
000001	2011-08-18	4	2601.990	2603.485	2556.859	2559.472	-.016065
000001	2011-08-19	5	2519.645	2538.272	2513.754	2534.358	-.009812
000001	2011-08-22	1	2534.570	2553.415	2507.782	2515.863	-.007298
000001	2011-08-23	2	2524.877	2554.178	2514.949	2554.019	.015166
000001	2011-08-24	3	2562.411	2569.278	2536.256	2541.091	-.005062
000001	2011-08-25	4	2546.402	2616.304	2545.054	2615.261	.029188
000001	2011-08-26	5	2602.208	2616.636	2593.238	2612.188	-.001175
000001	2011-08-29	1	2595.466	2595.466	2570.844	2576.413	-.013695
000001	2011-08-30	2	2592.597	2615.135	2563.689	2566.595	-.003811
000001	2011-08-31	3	2566.529	2574.415	2545.096	2567.340	.000290
000001	2011-09-01	4	2569.799	2584.804	2547.855	2556.042	-.004401
000001	2011-09-02	5	2551.556	2557.310	2517.618	2528.280	-.010861
000001	2011-09-05	1	2510.100	2510.100	2478.195	2478.739	-.019595
000001	2011-09-06	2	2465.565	2482.242	2459.543	2470.524	-.003314
000001	2011-09-07	3	2480.941	2516.754	2475.218	2516.090	.018444
000001	2011-09-08	4	2523.962	2524.377	2498.113	2498.943	-.006815
000001	2011-09-09	5	2506.969	2528.422	2487.145	2497.753	-.000476
000001	2011-09-13	2	2467.730	2477.083	2453.796	2471.305	-.010589
000001	2011-09-14	3	2478.586	2485.934	2439.372	2484.827	.005472
000001	2011-09-15	4	2482.859	2496.572	2477.651	2479.055	-.002323
000001	2011-09-16	5	2490.177	2499.481	2475.758	2482.343	.001326
000001	2011-09-19	1	2469.600	2469.600	2437.165	2437.795	-.017946
000001	2011-09-20	2	2433.721	2460.034	2426.703	2447.755	.004086
000001	2011-09-21	3	2450.116	2517.673	2438.852	2512.963	.026640
000001	2011-09-22	4	2491.212	2499.976	2442.462	2443.057	-.027818
000001	2011-09-23	5	2411.833	2440.751	2400.141	2433.159	-.004051
000001	2011-09-26	1	2416.226	2441.729	2384.640	2393.183	-.016430
000001	2011-09-27	2	2410.991	2423.913	2395.164	2415.054	.009139
000001	2011-09-28	3	2427.289	2430.270	2383.396	2392.062	-.009520
000001	2011-09-29	4	2378.423	2387.538	2358.572	2365.343	-.011170
000001	2011-09-30	5	2368.398	2377.541	2348.217	2359.220	-.002589
000001	2011-10-10	1	2363.078	2368.149	2338.685	2344.787	-.006118
000001	2011-10-11	2	2401.738	2412.376	2323.412	2348.516	.001590
000001	2011-10-12	3	2335.488	2421.693	2318.628	2420.000	.030438
000001	2011-10-13	4	2412.832	2439.640	2406.282	2438.790	.007764
000001	2011-10-14	5	2429.885	2437.594	2409.288	2431.375	-.003040
000001	2011-10-17	1	2434.486	2452.990	2424.726	2440.402	.003713
000001	2011-10-18	2	2423.282	2425.646	2378.667	2383.485	-.023323
000001	2011-10-19	3	2387.831	2401.688	2374.417	2377.512	-.002506
000001	2011-10-20	4	2365.909	2368.640	2315.900	2331.366	-.019409
000001	2011-10-21	5	2330.512	2340.315	2313.782	2317.275	-.006044
000001	2011-10-24	1	2322.020	2371.092	2307.146	2370.333	.022897
000001	2011-10-25	2	2366.398	2414.049	2357.387	2409.672	.016596
000001	2011-10-26	3	2398.187	2448.981	2394.733	2427.480	.007390
000001	2011-10-27	4	2432.473	2449.701	2426.315	2435.614	.003351
000001	2011-10-28	5	2462.085	2483.759	2456.177	2473.410	.015518
000001	2011-10-31	1	2470.254	2478.307	2455.205	2468.250	-.002086
000001	2011-11-01	2	2450.331	2491.355	2445.527	2470.019	.000717
000001	2011-11-02	3	2437.870	2505.121	2433.715	2504.108	.013801
000001	2011-11-03	4	2510.842	2535.240	2507.297	2508.090	.001590
000001	2011-11-04	5	2525.244	2536.779	2512.904	2528.294	.008056
000001	2011-11-07	1	2518.898	2536.180	2507.615	2509.799	-.007315
000001	2011-11-08	2	2514.259	2524.820	2500.020	2503.836	-.002376
000001	2011-11-09	3	2512.587	2527.703	2489.025	2524.919	.008420
000001	2011-11-10	4	2498.594	2507.452	2478.139	2479.536	-.017974
000001	2011-11-11	5	2483.957	2496.527	2472.761	2481.084	.000624
000001	2011-11-14	1	2498.672	2529.632	2496.335	2528.714	.019197
000001	2011-11-15	2	2525.948	2534.059	2518.703	2529.761	.000414
000001	2011-11-16	3	2529.073	2529.458	2456.856	2466.959	-.024825
000001	2011-11-17	4	2467.704	2482.528	2459.165	2463.046	-.001586
000001	2011-11-18	5	2448.387	2448.510	2411.042	2416.562	-.018873
000001	2011-11-21	1	2416.732	2419.244	2396.087	2415.130	-.000593
000001	2011-11-22	2	2400.984	2414.850	2387.826	2412.625	-.001037
000001	2011-11-23	3	2415.197	2418.560	2390.654	2395.065	-.007278
000001	2011-11-24	4	2379.146	2409.719	2370.695	2397.554	.001039
000001	2011-11-25	5	2393.327	2403.942	2372.622	2380.224	-.007228
000001	2011-11-28	1	2383.893	2396.827	2372.156	2383.034	.001181
000001	2011-11-29	2	2398.994	2413.326	2388.202	2412.393	.012320
000001	2011-11-30	3	2406.329	2407.326	2319.440	2333.414	-.032739
000001	2011-12-01	4	2392.485	2423.559	2376.916	2386.860	.022905
000001	2011-12-02	5	2374.899	2378.299	2344.846	2360.664	-.010975
000001	2011-12-05	1	2363.111	2363.127	2327.610	2333.229	-.011622
000001	2011-12-06	2	2326.660	2331.892	2310.155	2325.905	-.003139
000001	2011-12-07	3	2325.562	2339.847	2317.814	2332.730	.002934
000001	2011-12-08	4	2329.911	2346.654	2302.642	2329.820	-.001247
000001	2011-12-09	5	2315.513	2331.259	2309.457	2315.270	-.006245
000001	2011-12-12	1	2312.151	2315.811	2290.264	2291.545	-.010247
000001	2011-12-13	2	2283.223	2285.814	2245.868	2248.590	-.018745
000001	2011-12-14	3	2241.387	2256.744	2224.725	2228.525	-.008923
000001	2011-12-15	4	2215.792	2216.909	2179.467	2180.895	-.021373
000001	2011-12-16	5	2179.509	2225.538	2170.748	2224.840	.020150
000001	2011-12-19	1	2208.071	2221.448	2164.887	2218.235	-.002969
000001	2011-12-20	2	2209.699	2239.859	2206.519	2215.930	-.001039
000001	2011-12-21	3	2230.180	2237.466	2188.710	2191.148	-.011184
000001	2011-12-22	4	2178.572	2201.587	2149.423	2186.297	-.002214
000001	2011-12-23	5	2183.911	2219.786	2178.141	2204.784	.008456
000001	2011-12-26	1	2193.659	2213.453	2186.070	2190.110	-.006656
000001	2011-12-27	2	2186.709	2196.973	2162.723	2166.205	-.010915
000001	2011-12-28	3	2157.650	2170.672	2134.017	2170.013	.001758
000001	2011-12-29	4	2161.184	2181.955	2157.115	2173.561	.001635
000001	2011-12-30	5	2177.517	2200.988	2177.517	2199.417	.011896
000001	2012-01-04	3	2211.995	2217.520	2168.644	2169.390	-.013652
000001	2012-01-05	4	2160.898	2183.404	2145.556	2148.452	-.009652
000001	2012-01-06	5	2148.147	2164.322	2132.626	2163.395	.006955
000001	2012-01-09	1	2164.741	2226.218	2148.453	2225.890	.028887
000001	2012-01-10	2	2221.832	2288.628	2218.275	2285.744	.026890
000001	2012-01-11	3	2282.913	2290.644	2265.185	2276.046	-.004243
000001	2012-01-12	4	2268.739	2295.224	2265.256	2275.010	-.000455
000001	2012-01-13	5	2277.080	2281.532	2225.736	2244.580	-.013376
000001	2012-01-16	1	2230.433	2241.259	2206.045	2206.193	-.017102
000001	2012-01-17	2	2206.531	2298.376	2196.117	2298.376	.041784
000001	2012-01-18	3	2298.834	2311.579	2257.898	2266.384	-.013919
000001	2012-01-19	4	2266.076	2305.707	2259.337	2296.075	.013101
000001	2012-01-20	5	2300.500	2322.891	2293.893	2319.118	.010036
000001	2012-01-30	1	2324.493	2324.493	2284.291	2285.038	-.014695
000001	2012-01-31	2	2285.954	2296.384	2277.056	2292.610	.003314
000001	2012-02-01	3	2288.066	2305.863	2263.342	2268.080	-.010700
000001	2012-02-02	4	2273.850	2312.556	2268.687	2312.556	.019610
000001	2012-02-03	5	2306.656	2336.267	2300.982	2330.405	.007718
000001	2012-02-06	1	2334.248	2341.575	2317.422	2331.136	.000314
000001	2012-02-07	2	2319.421	2319.708	2278.825	2291.902	-.016830
000001	2012-02-08	3	2291.812	2350.965	2286.819	2347.530	.024272
000001	2012-02-09	4	2344.224	2363.613	2333.935	2349.589	.000877
000001	2012-02-10	5	2342.011	2368.979	2339.885	2351.981	.001018
000001	2012-02-13	1	2332.055	2365.339	2325.028	2351.855	-.000054
000001	2012-02-14	2	2348.877	2352.469	2332.247	2344.771	-.003012
000001	2012-02-15	3	2340.455	2374.282	2335.101	2366.702	.009353
000001	2012-02-16	4	2363.897	2373.804	2342.073	2356.860	-.004159
000001	2012-02-17	5	2366.630	2372.512	2344.760	2357.181	.000136
000001	2012-02-20	1	2383.686	2388.009	2362.012	2363.597	.002722
000001	2012-02-21	2	2365.487	2382.146	2345.053	2381.430	.007545
000001	2012-02-22	3	2380.504	2404.442	2374.030	2403.587	.009304
000001	2012-02-23	4	2401.738	2416.805	2396.710	2409.554	.002483
000001	2012-02-24	5	2410.881	2439.977	2405.274	2439.628	.012481
000001	2012-02-27	1	2447.406	2478.375	2444.629	2447.057	.003045
000001	2012-02-28	2	2440.914	2458.651	2431.828	2451.857	.001962
000001	2012-02-29	3	2446.228	2453.067	2426.329	2428.487	-.009532
000001	2012-03-01	4	2418.788	2437.874	2418.334	2426.115	-.000977
000001	2012-03-02	5	2430.098	2461.121	2430.098	2460.693	.014252
000001	2012-03-05	1	2464.849	2469.841	2442.115	2445.002	-.006377
000001	2012-03-06	2	2439.779	2442.001	2406.056	2410.445	-.014134
000001	2012-03-07	3	2391.203	2413.695	2388.519	2394.794	-.006493
000001	2012-03-08	4	2401.102	2426.698	2401.102	2420.276	.010641
000001	2012-03-09	5	2425.885	2440.511	2414.966	2439.462	.007927
000001	2012-03-12	1	2438.546	2440.857	2420.840	2434.859	-.001887
000001	2012-03-13	2	2432.843	2457.220	2428.609	2455.795	.008598
000001	2012-03-14	3	2464.915	2476.216	2382.836	2391.230	-.026291
000001	2012-03-15	4	2388.063	2403.742	2366.024	2373.774	-.007300
000001	2012-03-16	5	2377.757	2406.148	2368.311	2404.736	.013043
000001	2012-03-19	1	2401.217	2412.336	2383.674	2410.184	.002266
000001	2012-03-20	2	2407.542	2407.542	2376.031	2376.839	-.013835
000001	2012-03-21	3	2384.709	2396.722	2361.222	2378.195	.000571
000001	2012-03-22	4	2376.991	2386.099	2364.130	2375.772	-.001019
000001	2012-03-23	5	2369.077	2371.263	2342.120	2349.539	-.011042
000001	2012-03-26	1	2349.086	2357.996	2339.141	2350.599	.000451
000001	2012-03-27	2	2358.545	2363.766	2344.304	2347.179	-.001455
000001	2012-03-28	3	2341.003	2341.420	2281.433	2284.881	-.026542
000001	2012-03-29	4	2276.740	2280.958	2242.345	2252.160	-.014321
000001	2012-03-30	5	2256.042	2266.208	2246.245	2262.788	.004719
000001	2012-04-05	4	2258.031	2303.824	2251.393	2302.241	.017436
000001	2012-04-06	5	2299.055	2309.640	2291.559	2306.553	.001873
000001	2012-04-09	1	2300.051	2304.650	2284.442	2285.777	-.009007
000001	2012-04-10	2	2281.024	2306.387	2258.853	2305.863	.008787
000001	2012-04-11	3	2286.716	2319.053	2280.035	2308.925	.001328
000001	2012-04-12	4	2310.484	2351.055	2307.841	2350.864	.018164
000001	2012-04-13	5	2351.513	2369.701	2346.944	2359.161	.003529
000001	2012-04-16	1	2346.307	2364.111	2342.199	2357.026	-.000905
000001	2012-04-17	2	2355.369	2363.013	2333.341	2334.985	-.009351
000001	2012-04-18	3	2341.135	2383.640	2337.857	2380.848	.019642
000001	2012-04-19	4	2378.632	2386.978	2369.459	2378.634	-.000930
000001	2012-04-20	5	2374.662	2407.294	2372.130	2406.863	.011868
000001	2012-04-23	1	2403.521	2411.510	2383.068	2388.588	-.007593
000001	2012-04-24	2	2380.236	2415.749	2350.399	2388.834	.000103
000001	2012-04-25	3	2382.211	2411.421	2376.626	2406.813	.007526
000001	2012-04-26	4	2408.558	2414.754	2393.265	2404.697	-.000879
000001	2012-04-27	5	2402.431	2408.420	2393.867	2396.316	-.003485
000001	2012-05-02	3	2421.082	2446.350	2407.788	2438.436	.017577
000001	2012-05-03	4	2433.589	2441.953	2427.728	2440.080	.000674
000001	2012-05-04	5	2437.465	2453.731	2427.969	2452.014	.004891
000001	2012-05-07	1	2441.757	2451.947	2432.736	2451.947	-.000027
000001	2012-05-08	2	2451.575	2451.598	2431.025	2448.884	-.001249
000001	2012-05-09	3	2432.472	2432.472	2407.509	2408.587	-.016455
000001	2012-05-10	4	2409.945	2419.121	2402.204	2410.230	.000682
000001	2012-05-11	5	2406.074	2415.977	2393.378	2394.983	-.006326
000001	2012-05-14	1	2408.262	2411.272	2377.983	2380.725	-.005953
000001	2012-05-15	2	2367.083	2376.594	2354.614	2374.843	-.002471
000001	2012-05-16	3	2369.295	2372.032	2344.500	2346.192	-.012064
000001	2012-05-17	4	2347.177	2383.306	2342.352	2378.886	.013935
000001	2012-05-18	5	2364.899	2369.598	2338.241	2344.520	-.014446
000001	2012-05-21	1	2343.576	2360.386	2330.325	2348.300	.001612
000001	2012-05-22	2	2355.732	2374.056	2354.868	2373.307	.010649
000001	2012-05-23	3	2369.265	2378.077	2350.548	2363.437	-.004159
000001	2012-05-24	4	2359.682	2373.057	2344.580	2350.973	-.005274
000001	2012-05-25	5	2350.541	2355.808	2327.408	2333.553	-.007410
000001	2012-05-28	1	2325.317	2361.744	2309.072	2361.367	.011919
000001	2012-05-29	2	2361.003	2393.279	2358.374	2389.636	.011971
000001	2012-05-30	3	2385.392	2391.691	2378.133	2384.668	-.002079
000001	2012-05-31	4	2370.007	2382.989	2362.314	2372.234	-.005214
000001	2012-06-01	5	2373.224	2388.087	2365.442	2373.436	.000507
000001	2012-06-04	1	2346.984	2348.199	2308.229	2308.550	-.027338
000001	2012-06-05	2	2313.741	2323.298	2304.046	2311.916	.001458
000001	2012-06-06	3	2315.561	2323.113	2301.035	2309.555	-.001021
000001	2012-06-07	4	2324.672	2328.672	2288.665	2293.130	-.007112
000001	2012-06-08	5	2306.219	2306.882	2276.714	2281.447	-.005095
000001	2012-06-11	1	2282.891	2311.772	2278.163	2305.856	.010699
000001	2012-06-12	2	2295.070	2298.950	2280.951	2289.791	-.006967
000001	2012-06-13	3	2289.707	2319.714	2284.650	2318.924	.012723
000001	2012-06-14	4	2306.781	2314.585	2293.065	2295.946	-.009909
000001	2012-06-15	5	2299.781	2314.242	2283.400	2306.850	.004749
000001	2012-06-18	1	2313.530	2325.052	2309.709	2316.052	.003989
000001	2012-06-19	2	2313.455	2313.455	2298.394	2300.795	-.006588
000001	2012-06-20	3	2300.406	2304.458	2291.541	2292.877	-.003441
000001	2012-06-21	4	2288.454	2288.454	2253.789	2260.877	-.013956
000001	2012-06-25	1	2253.514	2253.514	2223.054	2224.114	-.016261
000001	2012-06-26	2	2214.649	2229.240	2203.944	2222.067	-.000920
000001	2012-06-27	3	2219.944	2233.543	2213.323	2216.934	-.002310
000001	2012-06-28	4	2220.236	2224.155	2195.356	2195.843	-.009514
000001	2012-06-29	5	2190.576	2226.485	2188.716	2225.431	.013475
000001	2012-07-02	1	2234.320	2234.873	2215.358	2226.110	.000305
000001	2012-07-03	2	2225.568	2244.832	2219.050	2229.193	.001385
000001	2012-07-04	3	2233.335	2239.270	2219.448	2227.315	-.000842
000001	2012-07-05	4	2218.216	2218.216	2192.648	2201.353	-.011656
000001	2012-07-06	5	2203.730	2227.473	2185.522	2223.579	.010097
000001	2012-07-09	1	2210.714	2216.697	2168.608	2170.814	-.023730
000001	2012-07-10	2	2166.947	2178.195	2156.726	2164.437	-.002938
000001	2012-07-11	3	2160.020	2176.491	2156.596	2175.383	.005057
000001	2012-07-12	4	2172.064	2197.044	2152.675	2185.491	.004647
000001	2012-07-13	5	2180.172	2198.661	2177.924	2185.895	.000185
000001	2012-07-16	1	2187.887	2188.063	2146.154	2147.955	-.017357
000001	2012-07-17	2	2142.430	2165.335	2141.481	2161.186	.006160
000001	2012-07-18	3	2159.857	2170.296	2138.792	2169.099	.003661
000001	2012-07-19	4	2164.274	2197.790	2159.943	2184.841	.007257
000001	2012-07-20	5	2180.012	2185.733	2162.064	2168.638	-.007416
000001	2012-07-23	1	2154.171	2154.171	2135.563	2141.402	-.012559
000001	2012-07-24	2	2132.317	2158.948	2131.013	2146.589	.002422
000001	2012-07-25	3	2141.036	2151.450	2132.833	2136.151	-.004863
000001	2012-07-26	4	2134.987	2147.664	2124.155	2126.004	-.004750
000001	2012-07-27	5	2132.009	2139.154	2120.630	2128.765	.001299
000001	2012-07-30	1	2128.159	2137.736	2107.634	2109.914	-.008855
000001	2012-07-31	2	2109.325	2116.904	2100.252	2103.634	-.002976
000001	2012-08-01	3	2101.723	2130.712	2101.708	2123.360	.009377
000001	2012-08-02	4	2120.146	2126.460	2103.495	2111.182	-.005735
000001	2012-08-03	5	2113.964	2133.266	2108.330	2132.796	.010238
000001	2012-08-06	1	2129.148	2158.681	2127.263	2154.916	.010371
000001	2012-08-07	2	2153.093	2159.683	2148.897	2157.620	.001255
000001	2012-08-08	3	2158.982	2168.734	2153.020	2160.990	.001562
000001	2012-08-09	4	2159.434	2175.545	2148.694	2174.102	.006068
000001	2012-08-10	5	2172.964	2176.795	2165.284	2168.814	-.002432
000001	2012-08-13	1	2164.043	2164.043	2134.554	2136.078	-.015094
000001	2012-08-14	2	2137.047	2144.006	2119.253	2142.525	.003018
000001	2012-08-15	3	2138.278	2139.142	2118.503	2118.945	-.011006
000001	2012-08-16	4	2116.080	2122.683	2109.658	2112.197	-.003185
000001	2012-08-17	5	2111.653	2120.714	2100.787	2114.891	.001275
000001	2012-08-20	1	2102.231	2110.780	2089.018	2106.957	-.003751
000001	2012-08-21	2	2106.381	2124.195	2103.071	2118.268	.005368
000001	2012-08-22	3	2118.881	2121.149	2097.605	2107.711	-.004984
000001	2012-08-23	4	2106.960	2118.736	2097.083	2113.072	.002544
000001	2012-08-24	5	2108.360	2109.822	2089.217	2092.104	-.009923
000001	2012-08-27	1	2085.373	2085.373	2055.377	2055.708	-.017397
000001	2012-08-28	2	2054.967	2083.956	2052.492	2073.154	.008487
000001	2012-08-29	3	2066.820	2073.949	2051.775	2053.235	-.009608
000001	2012-08-30	4	2044.033	2060.185	2032.537	2052.585	-.000317
000001	2012-08-31	5	2046.289	2059.302	2044.650	2047.522	-.002467
000001	2012-09-03	1	2044.825	2066.780	2041.161	2059.147	.005678
000001	2012-09-04	2	2060.613	2063.817	2039.266	2043.649	-.007526
000001	2012-09-05	3	2038.873	2048.319	2029.054	2037.681	-.002920
000001	2012-09-06	4	2040.668	2052.950	2036.366	2051.918	.006987
000001	2012-09-07	5	2062.990	2145.003	2062.990	2127.762	.036962
000001	2012-09-10	1	2128.065	2140.168	2120.486	2134.893	.003351
000001	2012-09-11	2	2127.519	2127.519	2107.219	2120.554	-.006716
000001	2012-09-12	3	2129.687	2137.890	2109.137	2126.554	.002829
000001	2012-09-13	4	2123.840	2130.079	2109.996	2110.379	-.007606
000001	2012-09-14	5	2127.389	2136.226	2111.120	2123.847	.006382
000001	2012-09-17	1	2120.617	2121.583	2077.484	2078.500	-.021351
000001	2012-09-18	2	2069.343	2074.762	2053.662	2059.543	-.009121
000001	2012-09-19	3	2061.061	2069.950	2055.198	2067.831	.004024
000001	2012-09-20	4	2060.306	2060.306	2023.085	2024.837	-.020792
000001	2012-09-21	5	2020.554	2041.948	2018.263	2026.690	.000915
000001	2012-09-24	1	2015.767	2040.850	2005.263	2033.192	.003208
000001	2012-09-25	2	2028.633	2039.096	2021.809	2029.293	-.001918
000001	2012-09-26	3	2027.855	2033.036	1999.484	2004.172	-.012379
000001	2012-09-27	4	2003.099	2068.071	2002.324	2056.323	.026021
000001	2012-09-28	5	2042.886	2089.633	2040.350	2086.169	.014514
000001	2012-10-08	1	2084.849	2096.259	2063.089	2074.419	-.005632
000001	2012-10-09	2	2081.589	2119.336	2081.589	2115.230	.019673
000001	2012-10-10	3	2111.587	2121.992	2102.535	2119.942	.002228
000001	2012-10-11	4	2114.232	2117.839	2101.140	2102.868	-.008054
000001	2012-10-12	5	2109.070	2127.307	2092.511	2104.932	.000982
000001	2012-10-15	1	2105.024	2107.199	2085.115	2098.703	-.002959
000001	2012-10-16	2	2097.050	2111.780	2089.695	2098.808	.000050
000001	2012-10-17	3	2104.280	2113.162	2088.044	2105.618	.003245
000001	2012-10-18	4	2108.498	2137.686	2107.492	2131.688	.012381
000001	2012-10-19	5	2129.820	2136.869	2125.736	2128.302	-.001588
000001	2012-10-22	1	2118.521	2138.027	2112.752	2132.758	.002094
000001	2012-10-23	2	2132.108	2136.218	2111.923	2114.447	-.008586
000001	2012-10-24	3	2106.830	2123.998	2104.670	2115.990	.000730
000001	2012-10-25	4	2114.764	2128.740	2100.609	2101.580	-.006810
000001	2012-10-26	5	2100.100	2102.162	2058.063	2066.209	-.016831
000001	2012-10-29	1	2061.847	2068.237	2053.092	2058.943	-.003517
000001	2012-10-30	2	2059.202	2075.905	2054.264	2062.347	.001653
000001	2012-10-31	3	2061.124	2070.479	2053.583	2068.880	.003168
000001	2012-11-01	4	2070.020	2109.496	2069.947	2104.428	.017182
000001	2012-11-02	5	2105.449	2119.224	2096.531	2117.046	.005996
000001	2012-11-05	1	2113.328	2123.327	2104.584	2114.027	-.001426
000001	2012-11-06	2	2113.658	2114.791	2078.472	2105.999	-.003797
000001	2012-11-07	3	2102.419	2112.631	2093.289	2105.730	-.000128
000001	2012-11-08	4	2091.254	2092.565	2070.650	2071.509	-.016251
000001	2012-11-09	5	2066.495	2077.228	2062.417	2069.067	-.001179
000001	2012-11-12	1	2069.214	2079.571	2061.840	2079.274	.004933
000001	2012-11-13	2	2078.133	2078.133	2044.036	2047.889	-.015094
000001	2012-11-14	3	2047.257	2056.488	2040.172	2055.419	.003677
000001	2012-11-15	4	2045.456	2053.560	2029.874	2030.290	-.012226
000001	2012-11-16	5	2026.563	2028.686	2001.716	2014.725	-.007666
000001	2012-11-19	1	2013.246	2018.380	1995.721	2016.982	.001120
000001	2012-11-20	2	2020.433	2023.611	2004.170	2008.923	-.003996
000001	2012-11-21	3	2008.211	2031.149	1995.174	2030.319	.010650
000001	2012-11-22	4	2021.209	2023.085	2009.720	2015.611	-.007244
000001	2012-11-23	5	2020.015	2034.884	2017.004	2027.384	.005841
000001	2012-11-26	1	2023.339	2027.274	2014.029	2017.464	-.004893
000001	2012-11-27	2	2012.075	2014.211	1990.336	1991.165	-.013036
000001	2012-11-28	3	1984.480	1984.863	1968.213	1973.523	-.008860
000001	2012-11-29	4	1972.925	1980.556	1961.822	1963.488	-.005085
000001	2012-11-30	5	1961.815	1983.419	1959.334	1980.117	.008469
000001	2012-12-03	1	1977.254	1988.191	1957.884	1959.767	-.010277
000001	2012-12-04	2	1956.616	1980.119	1949.457	1975.143	.007846
000001	2012-12-05	3	1973.107	2040.604	1970.202	2031.907	.028739
000001	2012-12-06	4	2029.562	2036.609	2018.379	2029.237	-.001314
000001	2012-12-07	5	2028.766	2065.745	2023.961	2061.786	.016040
000001	2012-12-10	1	2067.324	2087.007	2064.615	2083.770	.010663
000001	2012-12-11	2	2077.557	2088.635	2070.192	2074.704	-.004351
000001	2012-12-12	3	2073.271	2085.934	2066.391	2082.726	.003867
000001	2012-12-13	4	2077.416	2081.363	2059.472	2061.476	-.010203
000001	2012-12-14	5	2062.689	2152.496	2062.543	2150.625	.043245
000001	2012-12-17	1	2152.097	2169.570	2151.936	2160.342	.004518
000001	2012-12-18	2	2155.858	2183.714	2144.733	2162.464	.000982
000001	2012-12-19	3	2158.670	2175.395	2154.287	2162.239	-.000104
000001	2012-12-20	4	2156.193	2174.819	2142.951	2168.353	.002828
000001	2012-12-21	5	2169.570	2190.398	2148.170	2153.310	-.006938
000001	2012-12-24	1	2150.654	2170.394	2149.825	2159.053	.002667
000001	2012-12-25	2	2154.320	2220.263	2146.862	2213.611	.025269
000001	2012-12-26	3	2211.594	2220.475	2206.787	2219.132	.002494
000001	2012-12-27	4	2223.655	2234.724	2204.790	2205.897	-.005964
000001	2012-12-28	5	2207.913	2234.869	2204.003	2233.252	.012401
000001	2012-12-31	1	2236.461	2269.512	2236.461	2269.128	.016064
000001	2013-01-04	5	2289.510	2296.113	2256.560	2276.992	.003466
000001	2013-01-07	1	2271.663	2293.317	2266.862	2285.364	.003677
000001	2013-01-08	2	2284.654	2289.139	2262.979	2276.070	-.004067
000001	2013-01-09	3	2271.299	2283.896	2259.051	2275.340	-.000321
000001	2013-01-10	4	2274.377	2295.484	2268.648	2283.658	.003656
000001	2013-01-11	5	2285.185	2290.205	2234.947	2242.997	-.017805
000001	2013-01-14	1	2236.288	2317.617	2235.107	2311.740	.030648
000001	2013-01-15	2	2312.468	2332.783	2309.323	2325.682	.006031
000001	2013-01-16	3	2322.158	2326.764	2279.507	2309.499	-.006958
000001	2013-01-17	4	2305.140	2305.602	2275.877	2284.909	-.010647
000001	2013-01-18	5	2295.809	2324.509	2285.972	2317.070	.014075
000001	2013-01-21	1	2321.490	2329.581	2305.099	2328.221	.004813
000001	2013-01-22	2	2326.490	2335.806	2301.301	2315.139	-.005619
000001	2013-01-23	3	2308.521	2325.118	2296.491	2320.911	.002493
000001	2013-01-24	4	2320.258	2362.943	2287.296	2302.598	-.007890
000001	2013-01-25	5	2300.001	2308.380	2288.262	2291.304	-.004905
000001	2013-01-28	1	2295.352	2346.921	2295.352	2346.505	.024092
000001	2013-01-29	2	2347.215	2363.797	2337.353	2358.977	.005315
000001	2013-01-30	3	2360.748	2383.763	2347.890	2382.475	.009961
000001	2013-01-31	4	2383.426	2391.821	2371.226	2385.422	.001237
000001	2013-02-01	5	2377.414	2421.154	2369.570	2419.020	.014085
000001	2013-02-04	1	2425.921	2440.376	2417.585	2428.154	.003776
000001	2013-02-05	2	2411.001	2437.415	2403.302	2433.130	.002049
000001	2013-02-06	3	2432.677	2441.726	2427.699	2434.477	.000554
000001	2013-02-07	4	2430.688	2433.893	2394.218	2418.530	-.006550
000001	2013-02-08	5	2416.619	2443.032	2414.398	2432.402	.005736
000001	2013-02-18	1	2441.906	2444.804	2415.429	2421.558	-.004458
000001	2013-02-19	2	2420.265	2427.075	2373.535	2382.914	-.015958
000001	2013-02-20	3	2383.493	2397.941	2370.608	2397.178	.005986
000001	2013-02-21	4	2378.822	2378.822	2309.171	2325.951	-.029713
000001	2013-02-22	5	2322.940	2330.879	2308.760	2314.164	-.005068
000001	2013-02-25	1	2320.618	2338.780	2315.012	2325.819	.005036
000001	2013-02-26	2	2313.740	2340.709	2289.887	2293.341	-.013964
000001	2013-02-27	3	2297.767	2324.627	2292.034	2313.220	.008668
000001	2013-02-28	4	2322.323	2366.164	2308.916	2365.593	.022641
000001	2013-03-01	5	2364.544	2369.649	2330.858	2359.506	-.002573
000001	2013-03-04	1	2332.080	2333.540	2259.247	2273.404	-.036492
000001	2013-03-05	2	2274.808	2328.143	2270.100	2326.306	.023270
000001	2013-03-06	3	2333.615	2351.441	2321.600	2347.179	.008973
000001	2013-03-07	4	2340.436	2352.021	2304.270	2324.293	-.009750
000001	2013-03-08	5	2326.417	2333.667	2314.587	2318.611	-.002445
000001	2013-03-11	1	2314.683	2320.961	2296.583	2310.593	-.003458
000001	2013-03-12	2	2309.158	2333.286	2264.829	2286.605	-.010382
000001	2013-03-13	3	2282.170	2286.329	2253.249	2263.968	-.009900
000001	2013-03-14	4	2255.775	2276.222	2253.310	2270.277	.002787
000001	2013-03-15	5	2269.315	2312.078	2250.005	2278.401	.003578
000001	2013-03-18	1	2267.287	2276.050	2239.214	2240.016	-.016847
000001	2013-03-19	2	2244.265	2261.314	2232.023	2257.434	.007776
000001	2013-03-20	3	2257.737	2317.860	2257.421	2317.374	.026552
000001	2013-03-21	4	2318.205	2330.813	2311.603	2324.242	.002964
000001	2013-03-22	5	2321.403	2331.995	2314.967	2328.278	.001736
000001	2013-03-25	1	2334.735	2344.894	2319.908	2326.715	-.000671
000001	2013-03-26	2	2318.578	2319.988	2281.118	2297.669	-.012484
000001	2013-03-27	3	2299.377	2323.477	2288.995	2301.259	.001562
000001	2013-03-28	4	2273.552	2273.552	2232.906	2236.302	-.028227
000001	2013-03-29	5	2238.485	2246.868	2228.813	2236.621	.000143
000001	2013-04-01	1	2229.460	2243.949	2227.314	2234.395	-.000995
000001	2013-04-02	2	2234.901	2253.421	2220.439	2227.740	-.002978
000001	2013-04-03	3	2232.694	2241.340	2217.252	2225.295	-.001098
000001	2013-04-08	1	2196.238	2212.586	2180.673	2211.592	-.006158
000001	2013-04-09	2	2215.467	2234.725	2215.467	2225.775	.006413
000001	2013-04-10	3	2224.934	2233.040	2212.561	2226.126	.000158
000001	2013-04-11	4	2236.983	2242.479	2217.265	2219.553	-.002953
000001	2013-04-12	5	2218.095	2226.262	2204.438	2206.780	-.005755
000001	2013-04-15	1	2199.914	2204.987	2177.388	2181.942	-.011255
000001	2013-04-16	2	2169.630	2196.432	2165.784	2194.846	.005914
000001	2013-04-17	3	2195.032	2197.508	2178.468	2193.796	-.000478
000001	2013-04-18	4	2181.822	2206.027	2175.444	2197.602	.001735
000001	2013-04-19	5	2201.122	2250.110	2200.584	2244.643	.021406
000001	2013-04-22	1	2236.402	2245.119	2232.258	2242.169	-.001102
000001	2013-04-23	2	2242.616	2242.616	2182.806	2184.538	-.025703
000001	2013-04-24	3	2187.349	2226.117	2184.109	2218.318	.015463
000001	2013-04-25	4	2213.185	2224.630	2191.848	2199.307	-.008570
000001	2013-04-26	5	2203.889	2210.581	2173.864	2177.912	-.009728
000001	2013-05-02	4	2170.783	2179.647	2161.140	2174.123	-.001740
000001	2013-05-03	5	2179.049	2222.811	2179.049	2205.497	.014431
000001	2013-05-06	1	2212.495	2236.066	2212.495	2231.166	.011639
000001	2013-05-07	2	2227.861	2240.256	2219.435	2235.575	.001976
000001	2013-05-08	3	2242.393	2255.208	2235.417	2246.300	.004797
000001	2013-05-09	4	2246.963	2247.864	2221.384	2232.971	-.005934
000001	2013-05-10	5	2228.819	2247.674	2225.812	2246.831	.006207
000001	2013-05-13	1	2247.678	2250.854	2231.363	2241.920	-.002186
000001	2013-05-14	2	2238.904	2239.926	2205.873	2217.010	-.011111
000001	2013-05-15	3	2217.086	2225.186	2213.582	2224.797	.003512
000001	2013-05-16	4	2221.337	2252.872	2210.770	2251.806	.012140
000001	2013-05-17	5	2249.811	2288.091	2248.413	2282.870	.013795
000001	2013-05-20	1	2286.328	2309.392	2281.899	2299.986	.007498
000001	2013-05-21	2	2297.110	2305.301	2290.124	2305.114	.002230
000001	2013-05-22	3	2303.750	2314.183	2292.431	2302.403	-.001176
000001	2013-05-23	4	2293.809	2304.953	2274.102	2275.667	-.011612
000001	2013-05-24	5	2281.445	2292.595	2270.250	2288.533	.005654
000001	2013-05-27	1	2286.661	2301.702	2283.935	2293.077	.001986
000001	2013-05-28	2	2293.400	2322.099	2281.468	2321.318	.012316
000001	2013-05-29	3	2323.539	2334.335	2321.166	2324.017	.001163
000001	2013-05-30	4	2316.253	2325.721	2310.492	2317.749	-.002697
000001	2013-05-31	5	2320.739	2325.534	2299.369	2300.595	-.007401
000001	2013-06-03	1	2300.209	2313.425	2294.113	2299.252	-.000584
000001	2013-06-04	2	2297.100	2297.100	2264.761	2272.416	-.011672
000001	2013-06-05	3	2270.712	2276.865	2260.871	2270.931	-.000653
000001	2013-06-06	4	2264.425	2266.692	2240.070	2242.110	-.012691
000001	2013-06-07	5	2242.263	2250.629	2205.066	2210.898	-.013921
000001	2013-06-13	4	2190.101	2190.101	2126.216	2148.355	-.028289
000001	2013-06-14	5	2150.060	2163.846	2142.780	2162.041	.006370
000001	2013-06-17	1	2165.994	2169.356	2147.029	2156.215	-.002695
000001	2013-06-18	2	2158.546	2161.681	2138.347	2159.291	.001427
000001	2013-06-19	3	2150.816	2150.816	2115.793	2143.454	-.007334
000001	2013-06-20	4	2132.813	2132.813	2082.825	2084.021	-.027728
000001	2013-06-21	5	2058.978	2085.860	2042.879	2073.095	-.005243
000001	2013-06-24	1	2068.862	2068.862	1958.401	1963.235	-.052993
000001	2013-06-25	2	1948.315	1963.566	1849.653	1959.508	-.001898
000001	2013-06-26	3	1954.474	1959.158	1922.824	1951.495	-.004089
000001	2013-06-27	4	1955.126	1980.540	1942.371	1950.013	-.000759
000001	2013-06-28	5	1935.516	1987.984	1925.651	1979.206	.014971
000001	2013-07-01	1	1965.987	1995.916	1957.571	1995.242	.008102
000001	2013-07-02	2	1992.890	2007.620	1978.428	2006.560	.005672
000001	2013-07-03	3	1996.506	1996.537	1965.519	1994.268	-.006126
000001	2013-07-04	4	1982.870	2022.136	1974.103	2006.098	.005932
000001	2013-07-05	5	2006.191	2021.541	2002.367	2007.199	.000549
000001	2013-07-08	1	1983.215	1983.215	1953.121	1958.273	-.024375
000001	2013-07-09	2	1953.602	1969.149	1946.366	1965.454	.003667
000001	2013-07-10	3	1962.840	2009.360	1960.277	2008.126	.021711
000001	2013-07-11	4	2011.020	2092.868	2010.400	2072.991	.032301
000001	2013-07-12	5	2068.044	2074.857	2036.050	2039.486	-.016163
000001	2013-07-15	1	2046.119	2076.665	2037.248	2059.390	.009759
000001	2013-07-16	2	2054.600	2066.363	2038.535	2065.720	.003074
000001	2013-07-17	3	2061.186	2075.813	2043.231	2044.922	-.010068
000001	2013-07-18	4	2038.400	2043.372	2016.899	2023.396	-.010527
000001	2013-07-19	5	2025.317	2035.220	1990.253	1992.648	-.015196
000001	2013-07-22	1	1977.733	2005.474	1970.639	2004.762	.006079
000001	2013-07-23	2	2008.955	2051.526	2005.092	2043.876	.019511
000001	2013-07-24	3	2035.691	2042.773	2010.424	2033.329	-.005160
000001	2013-07-25	4	2037.336	2045.365	2016.431	2021.174	-.005978
000001	2013-07-26	5	2013.190	2021.574	2000.797	2010.850	-.005108
000001	2013-07-29	1	1997.838	1997.838	1969.853	1976.306	-.017179
000001	2013-07-30	2	1981.452	2006.232	1965.361	1990.064	.006961
000001	2013-07-31	3	2000.794	2015.472	1987.880	1993.799	.001877
000001	2013-08-01	4	2000.818	2029.928	1997.058	2029.067	.017689
000001	2013-08-02	5	2039.514	2047.084	2025.654	2029.418	.000173
000001	2013-08-05	1	2031.724	2050.911	2025.226	2050.481	.010379
000001	2013-08-06	2	2043.653	2066.740	2034.957	2060.500	.004886
000001	2013-08-07	3	2056.367	2069.561	2043.750	2046.778	-.006660
000001	2013-08-08	4	2044.436	2058.561	2037.251	2044.895	-.000920
000001	2013-08-09	5	2052.244	2061.708	2030.127	2052.235	.003589
000001	2013-08-12	1	2058.416	2102.347	2055.715	2101.283	.023900
000001	2013-08-13	2	2101.324	2106.397	2093.796	2106.156	.002319
000001	2013-08-14	3	2109.225	2122.965	2093.043	2100.137	-.002858
000001	2013-08-15	4	2099.279	2108.405	2079.969	2081.880	-.008693
000001	2013-08-16	5	2075.983	2198.848	2061.654	2068.452	-.006450
000001	2013-08-19	1	2055.128	2091.132	2052.703	2085.602	.008291
000001	2013-08-20	2	2081.966	2098.980	2066.072	2072.595	-.006237
000001	2013-08-21	3	2076.271	2076.317	2056.913	2072.961	.000177
000001	2013-08-22	4	2069.313	2083.333	2062.367	2067.124	-.002816
000001	2013-08-23	5	2075.929	2079.846	2029.365	2057.458	-.004676
000001	2013-08-26	1	2061.417	2097.344	2056.133	2096.474	.018963
000001	2013-08-27	2	2095.440	2105.376	2090.425	2103.567	.003383
000001	2013-08-28	3	2092.311	2113.817	2080.861	2101.301	-.001077
000001	2013-08-29	4	2108.436	2110.894	2088.236	2097.227	-.001939
000001	2013-08-30	5	2097.217	2114.393	2089.095	2098.382	.000551
000001	2013-09-02	1	2104.090	2108.683	2078.455	2098.448	.000031
000001	2013-09-03	2	2100.449	2123.847	2095.455	2123.112	.011753
000001	2013-09-04	3	2121.680	2132.996	2115.753	2127.618	.002122
000001	2013-09-05	4	2125.255	2127.855	2115.236	2122.430	-.002438
000001	2013-09-06	5	2119.333	2143.244	2119.021	2139.993	.008275
000001	2013-09-09	1	2151.347	2218.529	2151.347	2212.516	.033889
000001	2013-09-10	2	2214.814	2238.551	2202.817	2237.984	.011511
000001	2013-09-11	3	2244.962	2258.075	2233.003	2241.268	.001467
000001	2013-09-12	4	2236.171	2270.268	2226.288	2255.605	.006397
000001	2013-09-13	5	2251.462	2259.424	2228.483	2236.217	-.008595
000001	2013-09-16	1	2244.463	2248.471	2226.171	2231.401	-.002154
000001	2013-09-17	2	2230.388	2230.929	2184.922	2185.560	-.020544
000001	2013-09-18	3	2185.936	2195.904	2172.043	2191.851	.002878
000001	2013-09-23	1	2199.361	2223.068	2198.336	2221.044	.013319
000001	2013-09-24	2	2219.467	2219.543	2187.236	2207.531	-.006084
000001	2013-09-25	3	2206.225	2217.974	2193.722	2198.515	-.004084
000001	2013-09-26	4	2192.226	2192.226	2154.721	2155.809	-.019425
000001	2013-09-27	5	2150.961	2165.777	2149.594	2160.027	.001957
000001	2013-09-30	1	2167.734	2176.303	2165.162	2174.665	.006777
000001	2013-10-08	2	2171.904	2200.018	2161.489	2198.199	.010822
000001	2013-10-09	3	2191.392	2212.347	2185.181	2211.769	.006173
000001	2013-10-10	4	2214.405	2214.592	2186.480	2190.929	-.009422
000001	2013-10-11	5	2201.409	2228.871	2200.530	2228.146	.016987
000001	2013-10-14	1	2232.218	2242.984	2226.403	2237.773	.004321
000001	2013-10-15	2	2237.931	2240.250	2221.139	2233.412	-.001949
000001	2013-10-16	3	2228.113	2228.113	2183.403	2193.074	-.018061
000001	2013-10-17	4	2201.710	2211.030	2183.246	2188.542	-.002067
000001	2013-10-18	5	2188.714	2203.291	2184.360	2193.780	.002393
000001	2013-10-21	1	2198.114	2230.285	2190.394	2229.237	.016163
000001	2013-10-22	2	2227.341	2227.341	2204.244	2210.652	-.008337
000001	2013-10-23	3	2213.274	2226.847	2177.725	2183.107	-.012460
000001	2013-10-24	4	2178.820	2183.412	2159.871	2164.322	-.008605
000001	2013-10-25	5	2163.689	2170.612	2122.678	2132.955	-.014493
000001	2013-10-28	1	2135.879	2140.957	2123.069	2133.869	.000429
000001	2013-10-29	2	2135.226	2163.657	2093.197	2128.864	-.002346
000001	2013-10-30	3	2126.690	2161.935	2121.841	2160.463	.014843
000001	2013-10-31	4	2155.511	2155.511	2137.466	2141.614	-.008725
000001	2013-11-01	5	2139.880	2157.313	2132.629	2149.562	.003711
000001	2013-11-04	1	2156.087	2160.578	2143.207	2149.634	.000033
000001	2013-11-05	2	2139.837	2158.148	2124.845	2157.240	.003538
000001	2013-11-06	3	2149.390	2166.171	2138.780	2139.607	-.008174
000001	2013-11-07	4	2136.627	2141.600	2119.186	2129.400	-.004771
000001	2013-11-08	5	2120.923	2128.581	2103.510	2106.127	-.010929
000001	2013-11-11	1	2103.299	2117.280	2093.626	2109.471	.001588
000001	2013-11-12	2	2110.724	2127.938	2108.396	2126.772	.008202
000001	2013-11-13	3	2117.886	2117.912	2086.006	2087.941	-.018258
000001	2013-11-14	4	2087.119	2102.380	2078.988	2100.506	.006018
000001	2013-11-15	5	2100.900	2153.213	2100.786	2135.827	.016815
000001	2013-11-18	1	2147.373	2198.316	2143.768	2197.219	.028744
000001	2013-11-19	2	2198.318	2203.297	2186.114	2193.125	-.001863
000001	2013-11-20	3	2201.474	2207.105	2186.642	2206.613	.006150
000001	2013-11-21	4	2197.008	2206.531	2177.735	2205.766	-.000384
000001	2013-11-22	5	2206.471	2211.066	2188.767	2196.378	-.004256
000001	2013-11-25	1	2186.058	2209.148	2181.418	2186.115	-.004673
000001	2013-11-26	2	2184.332	2192.579	2176.177	2183.073	-.001392
000001	2013-11-27	3	2181.725	2207.617	2176.847	2201.070	.008244
000001	2013-11-28	4	2204.378	2234.387	2202.623	2219.372	.008315
000001	2013-11-29	5	2221.618	2224.944	2212.263	2220.504	.000510
000001	2013-12-02	1	2203.122	2231.921	2172.633	2207.371	-.005914
000001	2013-12-03	2	2196.824	2227.925	2193.251	2222.670	.006931
000001	2013-12-04	3	2219.965	2260.871	2215.916	2251.762	.013089
000001	2013-12-05	4	2252.723	2255.261	2239.144	2247.063	-.002087
000001	2013-12-06	5	2242.563	2248.147	2228.632	2237.108	-.004430
000001	2013-12-09	1	2241.793	2249.169	2231.734	2238.200	.000488
000001	2013-12-10	2	2239.864	2250.504	2231.680	2237.492	-.000316
000001	2013-12-11	3	2228.633	2228.633	2193.160	2204.166	-.014894
000001	2013-12-12	4	2199.317	2214.548	2194.901	2202.796	-.000622
000001	2013-12-13	5	2188.259	2204.637	2183.842	2196.075	-.003051
000001	2013-12-16	1	2197.234	2201.696	2159.987	2160.861	-.016035
000001	2013-12-17	2	2161.536	2165.543	2146.314	2151.079	-.004527
000001	2013-12-18	3	2150.412	2156.593	2142.624	2148.285	-.001299
000001	2013-12-19	4	2153.674	2159.142	2126.246	2127.792	-.009539
000001	2013-12-20	5	2128.374	2131.737	2082.855	2084.794	-.020208
000001	2013-12-23	1	2089.539	2099.522	2068.543	2089.707	.002357
000001	2013-12-24	2	2094.073	2111.805	2079.810	2092.905	.001530
000001	2013-12-25	3	2095.019	2107.232	2088.297	2106.354	.006426
000001	2013-12-26	4	2102.660	2102.660	2070.546	2073.099	-.015788
000001	2013-12-27	5	2074.592	2110.357	2069.590	2101.251	.013580
000001	2013-12-30	1	2108.883	2112.009	2095.063	2097.529	-.001771
000001	2013-12-31	2	2090.679	2120.274	2087.415	2115.978	.008796
000002	2009-01-05	1	1941.447	1974.717	1936.244	1974.717	.032914
000002	2009-01-06	2	1972.728	2035.585	1965.501	2033.953	.029997
000002	2009-01-07	3	2035.871	2045.620	2016.475	2020.105	-.006808
000002	2009-01-08	4	1984.579	1988.673	1955.146	1971.864	-.023880
000002	2009-01-09	5	1968.698	2004.601	1968.698	1999.875	.014205
000002	2009-01-12	1	1992.293	2020.377	1980.903	1995.058	-.002409
000002	2009-01-13	2	1974.583	1982.443	1954.634	1956.276	-.019439
000002	2009-01-14	3	1955.163	2025.508	1955.163	2025.077	.035169
000002	2009-01-15	4	2008.161	2034.360	1997.384	2015.950	-.004507
000002	2009-01-16	5	2025.146	2083.827	2025.146	2051.988	.017876
000002	2009-01-19	1	2069.422	2119.417	2064.399	2085.947	.016549
000002	2009-01-20	2	2080.121	2094.485	2053.772	2093.734	.003733
000002	2009-01-21	3	2064.099	2108.265	2058.435	2084.170	-.004568
000002	2009-01-22	4	2095.802	2110.223	2079.273	2105.006	.009997
000002	2009-01-23	5	2101.063	2108.958	2085.376	2089.898	-.007177
000002	2009-02-02	1	2108.298	2113.116	2086.192	2111.943	.010548
000002	2009-02-03	2	2112.039	2163.726	2104.948	2163.603	.024461
000002	2009-02-04	3	2171.230	2213.478	2170.896	2212.913	.022791
000002	2009-02-05	4	2211.932	2256.737	2186.479	2202.700	-.004615
000002	2009-02-06	5	2206.949	2294.070	2206.949	2290.018	.039641
000002	2009-02-09	1	2321.496	2350.470	2306.144	2335.541	.019879
000002	2009-02-10	2	2328.978	2379.139	2306.458	2377.835	.018109
000002	2009-02-11	3	2341.484	2420.495	2328.679	2373.400	-.001865
000002	2009-02-12	4	2378.573	2387.414	2301.049	2359.998	-.005647
000002	2009-02-13	5	2361.151	2438.818	2347.429	2436.351	.032353
000002	2009-02-16	1	2455.208	2509.078	2444.227	2508.560	.029638
000002	2009-02-17	2	2506.420	2522.735	2432.577	2435.227	-.029233
000002	2009-02-18	3	2384.639	2410.272	2316.054	2320.077	-.047285
000002	2009-02-19	4	2335.426	2359.631	2299.586	2337.984	.007718
000002	2009-02-20	5	2345.614	2374.727	2315.981	2373.827	.015331
000002	2009-02-23	1	2361.002	2428.506	2329.807	2420.282	.019570
000002	2009-02-24	2	2386.634	2409.536	2302.157	2309.916	-.045600
000002	2009-02-25	3	2332.855	2344.912	2248.967	2316.097	.002676
000002	2009-02-26	4	2310.908	2348.695	2206.906	2226.710	-.038594
000002	2009-02-27	5	2204.390	2228.844	2167.728	2186.634	-.017998
000002	2009-03-02	1	2169.115	2206.803	2155.140	2197.671	.005047
000002	2009-03-03	2	2149.097	2192.612	2138.443	2174.576	-.010509
000002	2009-03-04	3	2180.024	2311.362	2180.024	2307.530	.061140
000002	2009-03-05	4	2330.610	2353.461	2281.729	2331.736	.010490
000002	2009-03-06	5	2289.376	2331.682	2279.799	2302.107	-.012707
000002	2009-03-09	1	2315.503	2343.743	2221.661	2224.068	-.033899
000002	2009-03-10	2	2201.306	2266.599	2191.875	2265.861	.018791
000002	2009-03-11	3	2309.336	2313.051	2239.112	2245.277	-.009084
000002	2009-03-12	4	2233.372	2242.948	2189.663	2239.878	-.002405
000002	2009-03-13	5	2255.168	2273.685	2230.553	2234.643	-.002337
000002	2009-03-16	1	2227.858	2266.206	2213.345	2260.295	.011479
000002	2009-03-17	2	2263.963	2335.796	2258.682	2328.581	.030211
000002	2009-03-18	3	2338.685	2367.056	2331.958	2334.175	.002402
000002	2009-03-19	4	2337.967	2380.688	2330.294	2378.167	.018847
000002	2009-03-20	5	2385.187	2408.101	2362.150	2394.398	.006825
000002	2009-03-23	1	2399.835	2444.834	2389.846	2440.955	.019444
000002	2009-03-24	2	2476.901	2487.157	2442.994	2454.549	.005569
000002	2009-03-25	3	2449.030	2472.685	2405.093	2405.300	-.020064
000002	2009-03-26	4	2409.969	2479.277	2387.686	2478.914	.030605
000002	2009-03-27	5	2498.790	2511.553	2478.245	2492.271	.005388
000002	2009-03-30	1	2495.990	2498.171	2464.875	2474.857	-.006987
000002	2009-03-31	2	2428.506	2493.317	2413.014	2490.708	.006405
000002	2009-04-01	3	2498.900	2542.671	2498.900	2527.310	.014695
000002	2009-04-02	4	2537.000	2571.599	2536.870	2545.668	.007264
000002	2009-04-03	5	2567.582	2578.794	2525.985	2539.902	-.002265
000002	2009-04-07	2	2542.293	2571.194	2526.999	2560.272	.008020
000002	2009-04-08	3	2550.477	2556.311	2462.974	2463.868	-.037654
000002	2009-04-09	4	2461.373	2499.105	2447.662	2497.989	.013849
000002	2009-04-10	5	2519.177	2566.300	2511.525	2565.504	.027028
000002	2009-04-13	1	2590.593	2647.790	2586.310	2638.591	.028488
000002	2009-04-14	2	2636.781	2657.899	2619.244	2652.738	.005362
000002	2009-04-15	3	2639.502	2668.794	2609.301	2661.905	.003456
000002	2009-04-16	4	2668.473	2675.833	2620.937	2659.880	-.000761
000002	2009-04-17	5	2649.846	2665.456	2605.111	2628.300	-.011873
000002	2009-04-20	1	2624.334	2686.185	2621.323	2684.505	.021385
000002	2009-04-21	2	2648.585	2679.409	2623.722	2661.780	-.008465
000002	2009-04-22	3	2674.679	2707.335	2571.571	2583.565	-.029384
000002	2009-04-23	4	2561.824	2596.960	2543.035	2586.219	.001027
000002	2009-04-24	5	2600.075	2604.686	2567.033	2570.135	-.006219
000002	2009-04-27	1	2564.698	2574.727	2512.120	2524.963	-.017576
000002	2009-04-28	2	2501.340	2531.245	2490.204	2520.777	-.001658
000002	2009-04-29	3	2521.031	2600.887	2514.481	2590.853	.027799
000002	2009-04-30	4	2601.044	2614.755	2583.585	2600.606	.003764
000002	2009-05-04	1	2610.203	2687.785	2609.691	2687.123	.033268
000002	2009-05-05	2	2705.545	2719.586	2679.235	2694.952	.002914
000002	2009-05-06	3	2690.962	2725.951	2679.454	2721.363	.009800
000002	2009-05-07	4	2741.952	2752.484	2693.694	2726.569	.001913
000002	2009-05-08	5	2715.333	2765.107	2702.535	2756.283	.010898
000002	2009-05-11	1	2777.991	2796.595	2708.153	2708.153	-.017462
000002	2009-05-12	2	2689.868	2750.023	2686.298	2748.420	.014869
000002	2009-05-13	3	2759.836	2803.144	2738.024	2796.364	.017444
000002	2009-05-14	4	2762.365	2783.408	2740.049	2771.188	-.009003
000002	2009-05-15	5	2778.559	2793.689	2753.761	2776.758	.002010
000002	2009-05-18	1	2763.400	2788.866	2718.249	2784.585	.002819
000002	2009-05-19	2	2812.574	2821.730	2792.721	2809.661	.009005
000002	2009-05-20	3	2813.712	2819.815	2782.551	2782.980	-.009496
000002	2009-05-21	4	2770.063	2795.406	2727.798	2740.141	-.015393
000002	2009-05-22	5	2724.732	2747.557	2706.395	2726.378	-.005023
000002	2009-05-25	1	2682.024	2748.191	2664.459	2739.403	.004777
000002	2009-05-26	2	2744.651	2748.621	2714.045	2716.855	-.008231
000002	2009-05-27	3	2730.174	2766.060	2721.326	2755.090	.014073
000002	2009-06-01	1	2800.851	2862.152	2800.851	2856.412	.036776
000002	2009-06-02	2	2875.519	2887.532	2848.181	2859.586	.001111
000002	2009-06-03	3	2857.449	2916.755	2852.823	2916.656	.019957
000002	2009-06-04	4	2889.948	2916.311	2863.721	2904.743	-.004084
000002	2009-06-05	5	2922.223	2930.383	2886.916	2890.621	-.004862
000002	2009-06-08	1	2890.026	2934.044	2864.458	2905.825	.005260
000002	2009-06-09	2	2903.863	2926.917	2857.011	2926.412	.007085
000002	2009-06-10	3	2935.903	2960.737	2928.575	2956.156	.010164
000002	2009-06-11	4	2951.974	2969.221	2925.820	2936.203	-.006750
000002	2009-06-12	5	2932.689	2952.353	2857.288	2879.968	-.019152
000002	2009-06-15	1	2879.209	2929.665	2863.099	2928.160	.016734
000002	2009-06-16	2	2899.938	2936.464	2890.420	2913.888	-.004874
000002	2009-06-17	3	2909.121	2953.375	2880.439	2949.708	.012293
000002	2009-06-18	4	2952.717	2997.435	2950.449	2995.829	.015636
000002	2009-06-19	5	3003.498	3030.174	2988.961	3023.842	.009351
000002	2009-06-22	1	3044.948	3068.857	3027.723	3040.517	.005515
000002	2009-06-23	2	2995.502	3087.731	2983.347	3036.823	-.001215
000002	2009-06-24	3	3032.979	3069.136	3023.738	3067.902	.010234
000002	2009-06-25	4	3072.418	3093.807	3054.019	3070.801	.000945
000002	2009-06-26	5	3076.541	3083.970	3055.286	3074.045	.001056
000002	2009-06-29	1	3076.250	3125.160	3063.674	3123.465	.016077
000002	2009-06-30	2	3139.055	3146.606	3100.299	3106.586	-.005404
000002	2009-07-01	3	3096.902	3159.410	3094.302	3157.767	.016475
000002	2009-07-02	4	3165.039	3215.043	3165.039	3212.591	.017362
000002	2009-07-03	5	3186.876	3242.622	3180.311	3242.101	.009186
000002	2009-07-06	1	3245.369	3284.101	3243.940	3280.268	.011772
000002	2009-07-07	2	3273.510	3285.946	3230.667	3243.287	-.011274
000002	2009-07-08	3	3209.634	3252.249	3161.025	3234.138	-.002821
000002	2009-07-09	4	3226.510	3279.056	3216.708	3278.555	.013734
000002	2009-07-10	5	3280.394	3296.391	3254.246	3268.937	-.002934
000002	2009-07-13	1	3253.158	3267.776	3229.329	3233.816	-.010744
000002	2009-07-14	2	3242.285	3304.262	3242.285	3301.695	.020990
000002	2009-07-15	3	3313.758	3347.669	3313.758	3347.288	.013809
000002	2009-07-16	4	3369.575	3381.465	3333.996	3342.174	-.001528
000002	2009-07-17	5	3339.355	3356.335	3315.591	3348.363	.001852
000002	2009-07-20	1	3363.255	3431.911	3351.632	3429.514	.024236
000002	2009-07-21	2	3438.612	3442.843	3367.136	3373.121	-.016443
000002	2009-07-22	3	3367.643	3465.810	3366.860	3460.720	.025970
000002	2009-07-23	4	3465.454	3496.974	3452.961	3494.265	.009693
000002	2009-07-24	5	3510.297	3567.497	3471.678	3540.741	.013301
000002	2009-07-27	1	3546.106	3607.290	3544.612	3606.541	.018584
000002	2009-07-28	2	3605.578	3611.251	3561.427	3609.614	.000852
000002	2009-07-29	3	3590.239	3625.972	3332.215	3428.928	-.050057
000002	2009-07-30	4	3444.443	3502.623	3375.684	3486.831	.016887
000002	2009-07-31	5	3521.663	3584.071	3499.584	3581.859	.027253
000002	2009-08-03	1	3600.379	3637.719	3567.511	3634.984	.014832
000002	2009-08-04	2	3650.255	3651.202	3574.082	3644.103	.002509
000002	2009-08-05	3	3639.475	3640.594	3553.713	3598.982	-.012382
000002	2009-08-06	4	3570.576	3589.790	3474.073	3523.137	-.021074
000002	2009-08-07	5	3519.290	3542.209	3405.399	3422.825	-.028472
000002	2009-08-10	1	3451.237	3472.295	3360.014	3411.183	-.003401
000002	2009-08-11	2	3423.428	3435.572	3382.701	3426.839	.004590
000002	2009-08-12	3	3417.625	3417.625	3258.401	3266.966	-.046653
000002	2009-08-13	4	3266.914	3306.616	3211.806	3296.319	.008985
000002	2009-08-14	5	3293.736	3302.006	3189.961	3198.105	-.029795
000002	2009-08-17	1	3143.371	3170.159	3009.681	3013.138	-.057836
000002	2009-08-18	2	2986.592	3065.599	2967.342	3055.323	.014000
000002	2009-08-19	3	3060.778	3074.407	2898.206	2923.617	-.043107
000002	2009-08-20	4	2937.089	3059.200	2937.089	3055.969	.045270
000002	2009-08-21	5	3049.087	3116.752	3026.192	3107.555	.016880
000002	2009-08-24	1	3130.129	3153.927	3090.902	3141.845	.011034
000002	2009-08-25	2	3127.834	3127.834	2963.328	3060.220	-.025980
000002	2009-08-26	3	3032.775	3144.165	3014.415	3114.480	.017731
000002	2009-08-27	4	3093.687	3135.885	3053.793	3092.119	-.007180
000002	2009-08-28	5	3083.741	3095.362	2983.557	3002.031	-.029135
000002	2009-08-31	1	2956.789	2956.789	2794.464	2799.479	-.067472
000002	2009-09-01	2	2780.058	2861.814	2770.099	2816.325	.006018
000002	2009-09-02	3	2813.818	2864.662	2801.107	2849.201	.011673
000002	2009-09-03	4	2856.926	2995.392	2849.882	2985.769	.047932
000002	2009-09-04	5	2981.714	3018.279	2967.426	3003.189	.005834
000002	2009-09-07	1	3020.060	3063.849	3001.500	3023.689	.006826
000002	2009-09-08	2	3007.448	3076.342	2971.889	3075.547	.017151
000002	2009-09-09	3	3089.930	3109.015	3043.596	3092.098	.005381
000002	2009-09-10	4	3080.188	3105.399	3055.217	3069.589	-.007280
000002	2009-09-11	5	3061.499	3147.841	3060.127	3137.813	.022226
000002	2009-09-14	1	3139.009	3183.355	3132.605	3176.698	.012392
000002	2009-09-15	2	3179.173	3201.551	3147.986	3183.980	.002292
000002	2009-09-16	3	3177.439	3178.578	3107.107	3148.212	-.011234
000002	2009-09-17	4	3164.955	3215.988	3164.955	3211.808	.020201
000002	2009-09-18	5	3215.016	3219.956	3086.225	3109.173	-.031956
000002	2009-09-21	1	3083.182	3115.469	3013.492	3113.680	.001450
000002	2009-09-22	2	3102.235	3130.405	3040.054	3040.703	-.023438
000002	2009-09-23	3	3040.986	3068.710	2965.357	2983.072	-.018953
000002	2009-09-24	4	2963.986	3028.858	2920.452	2994.482	.003825
000002	2009-09-25	5	2976.743	3005.525	2951.752	2978.984	-.005176
000002	2009-09-28	1	2984.816	2999.098	2888.541	2899.869	-.026558
000002	2009-09-29	2	2900.123	2916.925	2846.173	2890.560	-.003210
000002	2009-09-30	3	2909.552	2942.345	2900.176	2916.727	.009053
000002	2009-10-09	5	2980.591	3056.581	2974.662	3055.702	.047648
000002	2009-10-12	1	3071.794	3077.112	3036.609	3037.591	-.005927
000002	2009-10-13	2	3032.646	3083.095	3029.656	3081.379	.014415
000002	2009-10-14	3	3091.355	3159.635	3089.317	3117.482	.011717
000002	2009-10-15	4	3143.112	3163.467	3113.877	3127.210	.003120
000002	2009-10-16	5	3140.856	3157.081	3076.879	3123.904	-.001057
000002	2009-10-19	1	3121.806	3190.051	3108.817	3188.646	.020725
000002	2009-10-20	2	3214.216	3237.711	3204.816	3237.196	.015226
000002	2009-10-21	3	3233.042	3259.272	3214.149	3222.552	-.004524
000002	2009-10-22	4	3220.548	3233.147	3195.615	3202.282	-.006290
000002	2009-10-23	5	3208.585	3278.043	3208.585	3261.628	.018532
000002	2009-10-26	1	3268.424	3277.979	3235.762	3263.551	.000590
000002	2009-10-27	2	3238.851	3238.851	3169.923	3170.942	-.028377
000002	2009-10-28	3	3163.300	3188.344	3121.251	3181.266	.003256
000002	2009-10-29	4	3122.224	3141.408	3097.839	3106.727	-.023431
000002	2009-10-30	5	3155.929	3176.758	3131.351	3143.880	.011959
000002	2009-11-02	1	3078.654	3230.021	3067.863	3228.700	.026979
000002	2009-11-03	2	3238.243	3275.446	3231.042	3268.123	.012210
000002	2009-11-04	3	3273.417	3296.712	3249.287	3283.115	.004587
000002	2009-11-05	4	3288.352	3314.794	3276.753	3310.925	.008471
000002	2009-11-06	5	3333.123	3340.893	3312.939	3320.338	.002843
000002	2009-11-09	1	3318.332	3333.665	3296.971	3332.531	.003672
000002	2009-11-10	2	3361.506	3369.843	3333.135	3335.597	.000920
000002	2009-11-11	3	3333.198	3343.938	3304.448	3331.862	-.001120
000002	2009-11-12	4	3338.445	3357.368	3318.779	3329.127	-.000821
000002	2009-11-13	5	3320.365	3344.751	3280.243	3343.229	.004236
000002	2009-11-16	1	3362.390	3435.927	3362.390	3435.400	.027569
000002	2009-11-17	2	3452.275	3459.717	3435.537	3443.231	.002280
000002	2009-11-18	3	3447.873	3477.739	3434.040	3464.401	.006148
000002	2009-11-19	4	3472.757	3491.472	3446.208	3482.580	.005247
000002	2009-11-20	5	3470.718	3495.027	3440.180	3469.684	-.003703
000002	2009-11-23	1	3474.558	3502.409	3466.789	3501.737	.009238
000002	2009-11-24	2	3516.007	3525.586	3371.742	3381.631	-.034299
000002	2009-11-25	3	3372.468	3452.121	3344.140	3451.063	.020532
000002	2009-11-26	4	3457.200	3466.941	3314.954	3326.097	-.036211
000002	2009-11-27	5	3290.823	3324.727	3231.592	3247.760	-.023552
000002	2009-11-30	1	3266.660	3352.085	3266.660	3351.490	.031939
000002	2009-12-01	2	3346.985	3398.944	3328.420	3393.398	.012504
000002	2009-12-02	3	3411.889	3438.409	3404.483	3429.511	.010642
000002	2009-12-03	4	3427.584	3430.042	3385.334	3423.992	-.001609
000002	2009-12-04	5	3415.641	3481.517	3372.058	3479.311	.016156
000002	2009-12-07	1	3475.109	3497.041	3463.549	3494.783	.004447
000002	2009-12-08	2	3493.118	3493.174	3419.956	3457.755	-.010595
000002	2009-12-09	3	3417.088	3445.128	3385.799	3397.751	-.017353
000002	2009-12-10	4	3417.588	3436.155	3383.048	3413.219	.004552
000002	2009-12-11	5	3419.740	3441.205	3400.714	3405.867	-.002154
000002	2009-12-14	1	3405.491	3477.252	3333.369	3464.438	.017197
000002	2009-12-15	2	3444.085	3464.706	3427.641	3434.487	-.008645
000002	2009-12-16	3	3422.332	3460.658	3405.240	3414.288	-.005881
000002	2009-12-17	4	3420.999	3432.962	3331.889	3334.437	-.023387
000002	2009-12-18	5	3308.945	3324.515	3259.948	3266.188	-.020468
000002	2009-12-21	1	3260.068	3276.757	3239.030	3275.693	.002910
000002	2009-12-22	2	3279.529	3282.352	3188.384	3199.576	-.023237
000002	2009-12-23	3	3197.163	3229.292	3189.911	3223.939	.007614
000002	2009-12-24	4	3231.408	3310.763	3225.323	3307.463	.025907
000002	2009-12-25	5	3303.057	3308.868	3280.874	3294.708	-.003856
000002	2009-12-28	1	3302.623	3358.510	3302.623	3344.496	.015112
000002	2009-12-29	2	3345.951	3369.485	3321.399	3368.686	.007233
000002	2009-12-30	3	3368.764	3426.901	3362.832	3422.249	.015900
000002	2009-12-31	4	3424.775	3442.816	3408.995	3437.461	.004445
000002	2010-01-04	1	3450.732	3456.534	3401.843	3402.309	-.010226
000002	2010-01-05	2	3413.552	3451.401	3378.821	3442.582	.011837
000002	2010-01-06	3	3437.658	3456.937	3411.939	3413.160	-.008546
000002	2010-01-07	4	3412.943	3428.522	3331.724	3348.660	-.018897
000002	2010-01-08	5	3332.339	3354.987	3302.627	3351.867	.000958
000002	2010-01-11	1	3462.916	3468.269	3353.220	3369.443	.005244
000002	2010-01-12	2	3362.018	3435.063	3335.063	3433.756	.019087
000002	2010-01-13	3	3361.259	3390.388	3319.595	3327.142	-.031049
000002	2010-01-14	4	3338.445	3375.839	3319.691	3372.161	.013531
000002	2010-01-15	5	3373.874	3399.728	3352.829	3381.142	.002663
000002	2010-01-18	1	3370.063	3395.772	3357.983	3394.564	.003970
000002	2010-01-19	2	3399.932	3427.952	3394.369	3404.910	.003048
000002	2010-01-20	3	3410.319	3413.565	3301.255	3304.946	-.029359
000002	2010-01-21	4	3307.380	3330.334	3278.620	3312.157	.002182
000002	2010-01-22	5	3270.041	3300.847	3211.345	3280.600	-.009528
000002	2010-01-25	1	3254.064	3289.528	3243.436	3244.996	-.010853
000002	2010-01-26	2	3245.480	3258.389	3147.856	3166.194	-.024284
000002	2010-01-27	3	3167.449	3175.918	3117.050	3131.628	-.010917
000002	2010-01-28	4	3130.173	3152.003	3107.680	3139.479	.002507
000002	2010-01-29	5	3124.366	3171.732	3112.556	3134.749	-.001507
000002	2010-02-01	1	3126.470	3126.470	3054.652	3084.555	-.016012
000002	2010-02-02	2	3099.693	3136.314	3073.230	3077.584	-.002260
000002	2010-02-03	3	3088.423	3151.377	3030.634	3150.005	.023532
000002	2010-02-04	4	3128.157	3161.812	3113.070	3140.975	-.002867
000002	2010-02-05	5	3078.949	3103.090	3060.861	3082.351	-.018664
000002	2010-02-08	1	3079.268	3097.946	3064.182	3077.839	-.001464
000002	2010-02-09	2	3074.605	3101.225	3071.561	3092.107	.004636
000002	2010-02-10	3	3111.333	3128.103	3101.911	3127.389	.011410
000002	2010-02-11	4	3129.834	3147.356	3120.542	3130.426	.000971
000002	2010-02-12	5	3141.559	3165.448	3138.730	3164.654	.010934
000002	2010-02-22	1	3163.119	3173.601	3148.543	3149.133	-.004904
000002	2010-02-23	2	3144.418	3144.418	3081.140	3127.212	-.006961
000002	2010-02-24	3	3108.680	3170.491	3098.286	3168.848	.013314
000002	2010-02-25	4	3173.546	3211.721	3169.040	3209.193	.012732
000002	2010-02-26	5	3201.698	3216.440	3189.303	3200.047	-.002850
000002	2010-03-01	1	3205.379	3243.388	3202.811	3237.853	.011814
000002	2010-03-02	2	3239.812	3246.407	3209.728	3222.504	-.004740
000002	2010-03-03	3	3223.547	3249.075	3210.202	3247.546	.007771
000002	2010-03-04	4	3248.674	3253.195	3162.710	3170.236	-.023806
000002	2010-03-05	5	3173.674	3191.953	3157.258	3178.148	.002496
000002	2010-03-08	1	3183.767	3207.278	3177.903	3201.376	.007309
000002	2010-03-09	2	3201.402	3234.619	3175.596	3218.106	.005226
000002	2010-03-10	3	3216.000	3235.879	3182.058	3196.946	-.006575
000002	2010-03-11	4	3198.762	3220.152	3172.271	3199.629	.000839
000002	2010-03-12	5	3199.817	3206.150	3158.317	3159.832	-.012438
000002	2010-03-15	1	3156.997	3159.953	3107.344	3121.508	-.012128
000002	2010-03-16	2	3118.920	3139.169	3107.292	3138.132	.005326
000002	2010-03-17	3	3145.448	3198.895	3140.268	3198.602	.019269
000002	2010-03-18	4	3201.414	3212.362	3182.341	3193.965	-.001450
000002	2010-03-19	5	3194.666	3218.711	3178.083	3216.678	.007111
000002	2010-03-22	1	3218.632	3233.039	3210.393	3223.855	.002231
000002	2010-03-23	2	3226.369	3232.712	3199.335	3201.331	-.006987
000002	2010-03-24	3	3207.445	3226.189	3200.335	3205.150	.001193
000002	2010-03-25	4	3199.426	3199.426	3158.373	3165.608	-.012337
000002	2010-03-26	5	3163.537	3216.605	3155.881	3208.216	.013460
000002	2010-03-29	1	3225.411	3282.419	3220.800	3275.551	.020988
000002	2010-03-30	2	3275.588	3284.776	3264.998	3280.445	.001494
000002	2010-03-31	3	3281.630	3282.180	3252.294	3260.001	-.006232
000002	2010-04-01	4	3262.985	3301.047	3262.985	3300.067	.012290
000002	2010-04-02	5	3307.768	3312.862	3294.180	3311.152	.003359
000002	2010-04-06	2	3324.460	3332.172	3294.289	3311.895	.000224
000002	2010-04-07	3	3309.414	3314.336	3284.001	3300.798	-.003351
000002	2010-04-08	4	3295.790	3296.115	3260.860	3269.713	-.009417
000002	2010-04-09	5	3269.903	3298.854	3265.509	3297.685	.008555
000002	2010-04-12	1	3304.576	3309.089	3262.630	3280.900	-.005090
000002	2010-04-13	2	3281.379	3327.591	3251.967	3314.608	.010274
000002	2010-04-14	3	3314.955	3321.322	3298.118	3319.775	.001559
000002	2010-04-15	4	3321.825	3336.024	3288.033	3318.486	-.000388
000002	2010-04-16	5	3312.937	3312.937	3272.603	3282.011	-.010991
000002	2010-04-19	1	3246.850	3246.850	3121.893	3124.552	-.047976
000002	2010-04-20	2	3124.354	3144.120	3083.569	3123.640	-.000292
000002	2010-04-21	3	3128.970	3181.044	3115.693	3179.914	.018016
000002	2010-04-22	4	3167.275	3169.746	3122.320	3144.329	-.011191
000002	2010-04-23	5	3140.193	3161.251	3109.903	3127.489	-.005356
000002	2010-04-26	1	3132.162	3141.308	3108.861	3112.771	-.004706
000002	2010-04-27	2	3104.967	3104.967	3004.633	3048.278	-.020719
000002	2010-04-28	3	3022.325	3057.435	3003.757	3040.456	-.002566
000002	2010-04-29	4	3052.950	3070.378	3006.665	3007.194	-.010940
000002	2010-04-30	5	3006.372	3014.902	2957.328	3009.366	.000722
000002	2010-05-04	2	2957.552	3000.800	2944.828	2972.286	-.012322
000002	2010-05-05	3	2940.139	2995.865	2904.630	2995.711	.007881
000002	2010-05-06	4	2976.653	2976.653	2867.521	2872.476	-.041137
000002	2010-05-07	5	2816.257	2864.727	2795.041	2818.861	-.018665
000002	2010-05-10	1	2821.470	2844.730	2775.094	2829.794	.003879
000002	2010-05-11	2	2879.006	2884.643	2766.460	2775.983	-.019016
000002	2010-05-12	3	2755.580	2797.715	2730.584	2784.821	.003184
000002	2010-05-13	4	2782.548	2842.750	2775.593	2842.164	.020591
000002	2010-05-14	5	2822.813	2844.524	2807.218	2827.485	-.005165
000002	2010-05-17	1	2793.130	2793.130	2681.364	2684.203	-.050675
000002	2010-05-18	2	2679.165	2729.908	2652.687	2720.901	.013672
000002	2010-05-19	3	2707.125	2751.545	2679.232	2713.647	-.002666
000002	2010-05-20	4	2696.599	2736.546	2675.859	2680.556	-.012194
000002	2010-05-21	5	2614.116	2710.456	2603.067	2709.467	.010785
000002	2010-05-24	1	2722.853	2811.124	2722.853	2803.668	.034767
000002	2010-05-25	2	2783.634	2789.333	2736.336	2750.550	-.018946
000002	2010-05-26	3	2748.690	2773.886	2737.837	2753.940	.001232
000002	2010-05-27	4	2742.668	2791.833	2709.552	2785.404	.011425
000002	2010-05-28	5	2811.076	2817.470	2770.111	2785.161	-.000087
000002	2010-05-31	1	2776.861	2795.308	2717.790	2718.421	-.023963
000002	2010-06-01	2	2703.302	2725.497	2657.711	2693.436	-.009191
000002	2010-06-02	3	2672.656	2697.580	2643.824	2696.622	.001183
000002	2010-06-03	4	2701.184	2722.472	2675.665	2676.839	-.007336
000002	2010-06-04	5	2659.561	2681.180	2650.784	2677.626	.000294
000002	2010-06-07	1	2630.171	2649.831	2612.611	2633.556	-.016459
000002	2010-06-08	2	2631.833	2654.544	2612.311	2635.691	.000811
000002	2010-06-09	3	2646.173	2714.837	2622.078	2708.916	.027782
000002	2010-06-10	4	2685.445	2705.955	2678.321	2686.532	-.008263
000002	2010-06-11	5	2699.483	2716.327	2690.765	2694.246	.002871
000002	2010-06-17	4	2714.204	2721.048	2683.502	2684.058	-.003781
000002	2010-06-18	5	2680.229	2693.168	2626.606	2634.878	-.018323
000002	2010-06-21	1	2639.164	2712.521	2625.484	2711.288	.028999
000002	2010-06-22	2	2704.325	2723.976	2697.323	2713.851	.000945
000002	2010-06-23	3	2700.835	2718.754	2669.375	2693.781	-.007395
000002	2010-06-24	4	2687.241	2711.669	2677.459	2690.501	-.001218
000002	2010-06-25	5	2679.762	2696.882	2656.430	2675.861	-.005441
000002	2010-06-28	1	2673.602	2685.013	2650.377	2657.695	-.006789
000002	2010-06-29	2	2656.848	2663.793	2543.174	2544.356	-.042646
000002	2010-06-30	3	2526.096	2528.015	2497.461	2514.160	-.011868
000002	2010-07-01	4	2509.449	2527.063	2486.176	2488.295	-.010288
000002	2010-07-02	5	2485.701	2501.505	2431.609	2497.793	.003817
000002	2010-07-05	1	2472.404	2492.743	2448.136	2477.883	-.007971
000002	2010-07-06	2	2471.904	2525.791	2470.076	2525.423	.019186
000002	2010-07-07	3	2523.555	2538.202	2507.701	2537.613	.004827
000002	2010-07-08	4	2546.625	2553.579	2517.554	2531.337	-.002473
000002	2010-07-09	5	2532.850	2605.180	2514.016	2589.746	.023074
000002	2010-07-12	1	2587.189	2621.310	2573.772	2610.491	.008010
000002	2010-07-13	2	2587.334	2587.334	2556.478	2568.046	-.016259
000002	2010-07-14	3	2574.099	2614.468	2574.099	2589.149	.008218
000002	2010-07-15	4	2584.423	2606.775	2540.059	2540.747	-.018694
000002	2010-07-16	5	2530.670	2545.083	2503.765	2540.666	-.000032
000002	2010-07-19	1	2514.770	2603.573	2507.103	2594.324	.021120
000002	2010-07-20	2	2596.773	2651.931	2596.439	2650.234	.021551
000002	2010-07-21	3	2651.144	2676.223	2641.179	2657.246	.002646
000002	2010-07-22	4	2647.343	2686.477	2643.388	2685.596	.010669
000002	2010-07-23	5	2690.259	2703.592	2671.821	2695.763	.003786
000002	2010-07-26	1	2700.338	2714.037	2679.352	2713.197	.006467
000002	2010-07-27	2	2705.726	2712.486	2688.971	2699.208	-.005156
000002	2010-07-28	3	2698.123	2762.850	2687.421	2760.358	.022655
000002	2010-07-29	4	2761.813	2784.239	2750.174	2775.538	.005499
000002	2010-07-30	5	2769.996	2770.206	2740.531	2764.358	-.004028
000002	2010-08-02	1	2762.569	2804.485	2760.289	2801.046	.013272
000002	2010-08-03	2	2807.632	2810.771	2752.931	2753.228	-.017071
000002	2010-08-04	3	2746.393	2765.708	2714.421	2765.318	.004391
000002	2010-08-05	4	2762.891	2767.405	2731.743	2746.580	-.006776
000002	2010-08-06	5	2744.453	2787.085	2723.663	2786.014	.014357
000002	2010-08-09	1	2783.862	2804.502	2777.493	2800.732	.005283
000002	2010-08-10	2	2801.014	2803.615	2718.634	2719.621	-.028961
000002	2010-08-11	3	2711.577	2743.866	2709.851	2732.375	.004690
000002	2010-08-12	4	2708.701	2733.694	2694.069	2698.839	-.012274
000002	2010-08-13	5	2700.116	2731.855	2687.638	2731.509	.012105
000002	2010-08-16	1	2728.446	2793.063	2721.057	2789.264	.021144
000002	2010-08-17	2	2790.813	2805.955	2781.205	2799.972	.003839
000002	2010-08-18	3	2802.701	2816.704	2781.728	2794.114	-.002092
000002	2010-08-19	4	2797.411	2831.597	2786.782	2816.936	.008168
000002	2010-08-20	5	2805.430	2812.008	2763.324	2768.989	-.017021
000002	2010-08-23	1	2764.265	2783.494	2755.895	2766.036	-.001066
000002	2010-08-24	2	2763.056	2795.066	2739.904	2776.847	.003908
000002	2010-08-25	3	2760.822	2771.499	2719.515	2720.390	-.020331
000002	2010-08-26	4	2729.139	2741.736	2714.061	2727.531	.002625
000002	2010-08-27	5	2726.502	2738.083	2712.096	2735.197	.002811
000002	2010-08-30	1	2747.303	2782.974	2745.013	2779.098	.016050
000002	2010-08-31	2	2770.835	2773.447	2752.031	2764.599	-.005217
000002	2010-09-01	3	2767.006	2790.033	2728.988	2748.247	-.005915
000002	2010-09-02	4	2773.421	2787.049	2762.338	2782.582	.012493
000002	2010-09-03	5	2785.026	2787.467	2757.343	2781.980	-.000216
000002	2010-09-06	1	2794.419	2827.491	2791.264	2825.034	.015476
000002	2010-09-07	2	2827.087	2834.126	2806.923	2827.137	.000744
000002	2010-09-08	3	2815.946	2824.489	2801.899	2823.916	-.001139
000002	2010-09-09	4	2827.436	2827.436	2778.119	2783.096	-.014455
000002	2010-09-10	5	2784.043	2795.060	2754.211	2790.199	.002552
000002	2010-09-13	1	2792.759	2825.294	2787.466	2816.521	.009434
000002	2010-09-14	2	2822.552	2832.735	2806.721	2816.748	.000081
000002	2010-09-15	3	2816.595	2816.706	2771.986	2778.913	-.013432
000002	2010-09-16	4	2773.050	2779.729	2706.411	2726.500	-.018861
000002	2010-09-17	5	2731.856	2739.764	2716.075	2722.571	-.001441
000002	2010-09-20	1	2725.504	2731.589	2696.204	2712.040	-.003868
000002	2010-09-21	2	2717.363	2724.995	2703.028	2714.959	.001076
000002	2010-09-27	1	2724.396	2754.177	2720.743	2753.040	.014026
000002	2010-09-28	2	2750.254	2750.254	2731.050	2735.582	-.006341
000002	2010-09-29	3	2732.994	2759.468	2727.743	2734.808	-.000283
000002	2010-09-30	4	2723.286	2782.390	2721.069	2782.023	.017264
000002	2010-10-08	5	2808.909	2878.746	2805.430	2869.228	.031346
000002	2010-10-11	1	2886.321	2958.302	2886.321	2940.826	.024954
000002	2010-10-12	2	2929.051	2979.200	2914.995	2977.100	.012335
000002	2010-10-13	3	2977.869	2998.736	2961.198	2998.028	.007030
000002	2010-10-14	4	3019.259	3059.104	3001.461	3017.406	.006464
000002	2010-10-15	5	3000.727	3113.657	2994.941	3113.657	.031899
000002	2010-10-18	1	3128.716	3171.440	3086.027	3097.019	-.005344
000002	2010-10-19	2	3091.131	3146.382	3072.466	3145.841	.015764
000002	2010-10-20	3	3088.788	3187.026	3083.569	3147.940	.000667
000002	2010-10-21	4	3153.483	3162.907	3100.122	3126.337	-.006863
000002	2010-10-22	5	3119.204	3140.962	3095.901	3117.198	-.002923
000002	2010-10-25	1	3122.081	3197.374	3100.579	3197.239	.025677
000002	2010-10-26	2	3212.367	3220.302	3161.951	3186.852	-.003249
000002	2010-10-27	3	3176.410	3202.401	3131.497	3140.067	-.014681
000002	2010-10-28	4	3131.960	3150.523	3110.945	3135.335	-.001507
000002	2010-10-29	5	3136.112	3139.765	3096.304	3120.804	-.004635
000002	2010-11-01	1	3129.274	3199.513	3129.274	3199.485	.025212
000002	2010-11-02	2	3207.492	3236.695	3173.380	3190.516	-.002803
000002	2010-11-03	3	3189.055	3215.363	3160.706	3175.394	-.004740
000002	2010-11-04	4	3179.905	3234.478	3179.905	3233.969	.018447
000002	2010-11-05	5	3278.972	3292.300	3253.743	3278.450	.013754
000002	2010-11-08	1	3289.872	3311.011	3272.787	3309.763	.009551
000002	2010-11-09	2	3309.247	3309.247	3257.972	3283.814	-.007840
000002	2010-11-10	3	3268.521	3272.443	3240.590	3263.062	-.006319
000002	2010-11-11	4	3255.875	3338.008	3249.805	3297.157	.010449
000002	2010-11-12	5	3270.062	3299.761	3116.553	3127.321	-.051510
000002	2010-11-15	1	3126.696	3159.316	3079.267	3157.512	.009654
000002	2010-11-16	2	3150.366	3150.366	3022.761	3031.945	-.039768
000002	2010-11-17	3	2987.876	3028.385	2958.251	2973.763	-.019190
000002	2010-11-18	4	2991.382	3010.172	2961.450	3001.494	.009325
000002	2010-11-19	5	3016.384	3025.694	2939.693	3025.503	.007999
000002	2010-11-22	1	2997.239	3042.482	2987.940	3020.950	-.001505
000002	2010-11-23	2	3008.118	3008.118	2923.813	2962.183	-.019453
000002	2010-11-24	3	2927.045	2996.934	2927.045	2995.246	.011162
000002	2010-11-25	4	3011.935	3038.870	2991.916	3035.270	.013363
000002	2010-11-26	5	3026.877	3031.211	2986.707	3007.398	-.009183
000002	2010-11-29	1	2996.275	3014.956	2976.069	3001.805	-.001860
000002	2010-11-30	2	2998.722	3017.350	2889.297	2953.323	-.016151
000002	2010-12-01	3	2943.268	2968.114	2927.780	2956.842	.001192
000002	2010-12-02	4	2995.666	3006.518	2975.732	2977.965	.007144
000002	2010-12-03	5	2981.239	2988.226	2956.092	2976.738	-.000412
000002	2010-12-06	1	2985.043	3007.231	2965.645	2992.366	.005250
000002	2010-12-07	2	2978.288	3020.971	2941.917	3011.866	.006517
000002	2010-12-08	3	3004.382	3016.730	2978.269	2983.097	-.009552
000002	2010-12-09	4	2971.603	2989.611	2941.124	2943.686	-.013211
000002	2010-12-10	5	2930.827	2985.116	2924.325	2975.256	.010725
000002	2010-12-13	1	2985.001	3062.069	2982.132	3061.177	.028879
000002	2010-12-14	2	3066.777	3072.094	3050.008	3065.377	.001372
000002	2010-12-15	3	3065.568	3077.892	3042.846	3048.889	-.005379
000002	2010-12-16	4	3046.228	3059.194	3028.370	3034.973	-.004564
000002	2010-12-17	5	3033.526	3035.674	3016.962	3030.292	-.001542
000002	2010-12-20	1	3038.404	3048.997	2936.722	2987.420	-.014148
000002	2010-12-21	2	2992.357	3045.409	2980.794	3041.134	.017980
000002	2010-12-22	3	3048.137	3054.883	3002.172	3013.591	-.009057
000002	2010-12-23	4	3009.702	3030.276	2984.194	2989.849	-.007878
000002	2010-12-24	5	2975.260	2988.049	2946.132	2968.878	-.007014
000002	2010-12-27	1	2976.959	3012.506	2905.251	2912.473	-.018999
000002	2010-12-28	2	2898.436	2905.934	2858.955	2861.684	-.017438
000002	2010-12-29	3	2864.366	2882.673	2849.655	2881.098	.006784
000002	2010-12-30	4	2881.572	2898.449	2852.719	2889.508	.002919
000002	2010-12-31	5	2889.021	2941.118	2887.916	2940.244	.017559
000002	2011-01-04	2	2958.327	2989.892	2942.303	2987.029	.015912
000002	2011-01-05	3	2966.486	2984.712	2957.247	2972.217	-.004959
000002	2011-01-06	4	2972.065	2988.269	2949.493	2957.094	-.005088
000002	2011-01-07	5	2953.375	3003.089	2939.902	2972.417	.005182
000002	2011-01-10	1	2965.909	2981.387	2917.861	2923.016	-.016620
000002	2011-01-11	2	2914.273	2943.012	2900.545	2935.951	.004425
000002	2011-01-12	3	2944.096	2961.499	2919.184	2953.982	.006141
000002	2011-01-13	4	2963.694	2971.012	2942.968	2960.711	.002278
000002	2011-01-14	5	2949.473	2949.473	2911.062	2922.503	-.012905
000002	2011-01-17	1	2902.685	2911.629	2825.564	2833.843	-.030337
000002	2011-01-18	2	2822.771	2842.998	2809.363	2836.369	.000891
000002	2011-01-19	3	2835.162	2889.311	2827.730	2887.729	.018108
000002	2011-01-20	4	2882.140	2882.140	2801.724	2803.318	-.029231
000002	2011-01-21	5	2793.881	2875.208	2792.425	2842.784	.014078
000002	2011-01-24	1	2844.063	2864.623	2816.939	2822.245	-.007225
000002	2011-01-25	2	2817.988	2827.827	2786.330	2803.118	-.006777
000002	2011-01-26	3	2802.859	2838.018	2802.433	2836.014	.011736
000002	2011-01-27	4	2817.100	2882.361	2802.791	2878.326	.014920
000002	2011-01-28	5	2870.073	2889.039	2861.628	2881.971	.001266
000002	2011-01-31	1	2880.699	2922.064	2877.559	2921.824	.013828
000002	2011-02-01	2	2926.440	2936.925	2916.171	2930.521	.002977
000002	2011-02-09	3	2909.276	2936.035	2894.787	2904.503	-.008878
000002	2011-02-10	4	2899.811	2951.689	2889.752	2950.745	.015921
000002	2011-02-11	5	2947.482	2968.770	2939.621	2960.307	.003241
000002	2011-02-14	1	2961.630	3043.220	2961.630	3035.718	.025474
000002	2011-02-15	2	3037.062	3072.815	3028.864	3035.869	.000050
000002	2011-02-16	3	3030.027	3062.001	3018.297	3061.701	.008509
000002	2011-02-17	4	3067.311	3077.862	3041.886	3064.931	.001055
000002	2011-02-18	5	3062.051	3062.051	3026.306	3036.303	-.009341
000002	2011-02-21	1	3022.380	3070.960	3019.900	3070.357	.011216
000002	2011-02-22	2	3079.913	3083.156	2985.816	2989.924	-.026197
000002	2011-02-23	3	2978.906	3003.432	2972.690	2997.315	.002472
000002	2011-02-24	4	2996.022	3017.156	2988.830	3014.067	.005589
000002	2011-02-25	5	3012.150	3026.376	2982.659	3014.005	-.000021
000002	2011-02-28	1	3015.710	3042.935	2996.390	3041.766	.009211
000002	2011-03-01	2	3043.065	3069.664	3038.100	3056.336	.004790
000002	2011-03-02	3	3042.226	3062.662	3019.273	3050.996	-.001747
000002	2011-03-03	4	3056.208	3075.973	3037.349	3039.678	-.003710
000002	2011-03-04	5	3038.850	3083.152	3034.494	3080.890	.013558
000002	2011-03-07	1	3091.828	3141.894	3091.828	3137.441	.018355
000002	2011-03-08	2	3137.984	3143.159	3116.845	3141.356	.001248
000002	2011-03-09	3	3144.108	3154.096	3130.247	3143.703	.000747
000002	2011-03-10	4	3137.002	3137.002	3093.452	3096.365	-.015058
000002	2011-03-11	5	3080.918	3106.649	3065.370	3071.786	-.007938
000002	2011-03-14	1	3061.515	3077.985	3051.495	3075.796	.001305
000002	2011-03-15	2	3065.681	3065.681	2984.977	3032.496	-.014078
000002	2011-03-16	3	3030.467	3072.176	3030.467	3068.790	.011968
000002	2011-03-17	4	3043.777	3073.886	3021.487	3033.719	-.011428
000002	2011-03-18	5	3058.429	3068.620	3037.333	3043.671	.003280
000002	2011-03-21	1	3051.094	3064.815	3031.297	3045.977	.000758
000002	2011-03-22	2	3054.976	3060.917	3020.307	3056.420	.003428
000002	2011-03-23	3	3056.285	3089.260	3048.517	3087.209	.010074
000002	2011-03-24	4	3088.639	3097.896	3080.532	3085.328	-.000609
000002	2011-03-25	5	3087.277	3125.673	3085.342	3118.036	.010601
000002	2011-03-28	1	3125.986	3147.394	3119.478	3124.529	.002082
000002	2011-03-29	2	3120.208	3135.234	3092.594	3097.368	-.008693
000002	2011-03-30	3	3094.608	3107.970	3073.942	3094.986	-.000769
000002	2011-03-31	4	3093.798	3101.088	3051.535	3065.922	-.009391
000002	2011-04-01	5	3070.526	3107.607	3062.013	3107.149	.013447
000002	2011-04-06	3	3103.828	3146.890	3103.494	3142.796	.011473
000002	2011-04-07	4	3144.723	3154.206	3131.143	3149.589	.002161
000002	2011-04-08	5	3146.924	3173.944	3139.524	3172.794	.007368
000002	2011-04-11	1	3181.089	3203.837	3162.138	3165.133	-.002415
000002	2011-04-12	2	3154.670	3182.336	3144.831	3163.678	-.000460
000002	2011-04-13	3	3148.382	3194.123	3135.430	3194.117	.009621
000002	2011-04-14	4	3193.349	3202.310	3179.715	3185.923	-.002565
000002	2011-04-15	5	3179.328	3206.802	3162.372	3194.305	.002631
000002	2011-04-18	1	3183.816	3212.224	3180.313	3201.550	.002268
000002	2011-04-19	2	3182.057	3182.057	3137.284	3140.190	-.019166
000002	2011-04-20	3	3147.481	3161.210	3133.388	3148.502	.002647
000002	2011-04-21	4	3164.006	3178.379	3154.262	3169.084	.006537
000002	2011-04-22	5	3168.066	3175.698	3145.762	3152.122	-.005352
000002	2011-04-25	1	3144.241	3144.853	3104.080	3104.455	-.015122
000002	2011-04-26	2	3096.083	3110.125	3069.420	3077.216	-.008774
000002	2011-04-27	3	3084.933	3100.402	3045.366	3063.826	-.004351
000002	2011-04-28	4	3077.017	3093.521	3021.573	3023.881	-.013038
000002	2011-04-29	5	3023.517	3051.368	3006.901	3049.190	.008370
000002	2011-05-03	2	3049.195	3072.067	3026.835	3070.722	.007062
000002	2011-05-04	3	3054.635	3054.772	2995.211	3001.389	-.022579
000002	2011-05-05	4	2989.592	3016.233	2984.546	3008.122	.002243
000002	2011-05-06	5	2977.049	3017.830	2968.466	2999.171	-.002976
000002	2011-05-09	1	3003.708	3021.447	2996.508	3008.085	.002972
000002	2011-05-10	2	3012.841	3027.581	3000.359	3027.166	.006343
000002	2011-05-11	3	3026.862	3033.985	3003.786	3019.565	-.002511
000002	2011-05-12	4	3000.222	3012.255	2977.324	2978.363	-.013645
000002	2011-05-13	5	2980.690	3007.697	2966.010	3006.667	.009503
000002	2011-05-16	1	2999.655	3012.991	2980.712	2983.624	-.007664
000002	2011-05-17	2	2980.880	3004.758	2954.449	2987.480	.001292
000002	2011-05-18	3	2981.121	3013.333	2977.937	3008.452	.007020
000002	2011-05-19	4	3015.401	3020.359	2991.709	2994.602	-.004604
000002	2011-05-20	5	2993.303	3002.166	2985.046	2993.517	-.000362
000002	2011-05-23	1	2988.108	2988.108	2902.107	2905.749	-.029319
000002	2011-05-24	2	2896.816	2902.675	2874.409	2897.733	-.002759
000002	2011-05-25	3	2895.106	2901.985	2866.609	2871.301	-.009122
000002	2011-05-26	4	2885.611	2895.530	2863.793	2865.883	-.001887
000002	2011-05-27	5	2868.878	2876.631	2836.642	2838.112	-.009690
000002	2011-05-30	1	2832.384	2857.215	2816.427	2834.526	-.001264
000002	2011-05-31	2	2835.787	2874.579	2829.972	2873.063	.013596
000002	2011-06-01	3	2866.342	2874.148	2855.186	2873.107	.000015
000002	2011-06-02	4	2843.642	2856.961	2803.011	2832.973	-.013969
000002	2011-06-03	5	2829.420	2861.497	2828.852	2856.895	.008444
000002	2011-06-07	2	2849.493	2875.719	2845.654	2874.171	.006047
000002	2011-06-08	3	2871.839	2884.786	2843.991	2880.728	.002281
000002	2011-06-09	4	2873.631	2877.700	2831.762	2832.451	-.016759
000002	2011-06-10	5	2824.994	2837.424	2800.608	2834.705	.000796
000002	2011-06-13	1	2816.463	2833.167	2797.615	2829.990	-.001663
000002	2011-06-14	2	2825.695	2866.564	2820.892	2860.808	.010890
000002	2011-06-15	3	2847.793	2861.075	2834.526	2834.893	-.009059
000002	2011-06-16	4	2814.079	2820.758	2790.562	2791.811	-.015197
000002	2011-06-17	5	2788.745	2802.940	2767.733	2769.229	-.008089
000002	2011-06-20	1	2761.895	2763.999	2735.724	2746.478	-.008216
000002	2011-06-21	2	2753.575	2774.390	2743.765	2772.754	.009567
000002	2011-06-22	3	2774.859	2784.327	2758.958	2775.502	.000991
000002	2011-06-23	4	2766.403	2821.565	2755.596	2816.147	.014644
000002	2011-06-24	5	2805.417	2891.127	2801.499	2877.049	.021626
000002	2011-06-27	1	2877.619	2900.907	2874.139	2889.589	.004359
000002	2011-06-28	2	2891.145	2894.809	2866.672	2890.513	.000320
000002	2011-06-29	3	2888.606	2890.495	2857.051	2858.350	-.011127
000002	2011-06-30	4	2859.943	2906.410	2859.943	2893.530	.012308
000002	2011-07-01	5	2899.578	2910.878	2883.927	2890.612	-.001008
000002	2011-07-04	1	2902.786	2946.965	2902.786	2946.493	.019332
000002	2011-07-05	2	2946.377	2952.033	2932.097	2950.150	.001241
000002	2011-07-06	3	2945.369	2945.369	2912.682	2943.878	-.002126
000002	2011-07-07	4	2946.806	2959.207	2926.363	2926.761	-.005814
000002	2011-07-08	5	2929.671	2940.499	2916.136	2930.399	.001243
000002	2011-07-11	1	2921.685	2940.338	2912.464	2935.483	.001735
000002	2011-07-12	2	2915.608	2915.608	2882.775	2885.297	-.017096
000002	2011-07-13	3	2886.839	2929.908	2886.839	2928.010	.014804
000002	2011-07-14	4	2930.830	2944.977	2921.163	2943.648	.005341
000002	2011-07-15	5	2936.448	2955.063	2926.563	2953.831	.003459
000002	2011-07-18	1	2955.088	2960.961	2940.167	2950.228	-.001220
000002	2011-07-19	2	2937.909	2942.491	2922.986	2929.579	-.006999
000002	2011-07-20	3	2943.693	2950.830	2911.105	2926.555	-.001032
000002	2011-07-21	4	2928.340	2932.509	2894.311	2896.900	-.010133
000002	2011-07-22	5	2901.088	2913.897	2894.646	2901.965	.001748
000002	2011-07-25	1	2890.233	2890.233	2807.673	2816.069	-.029599
000002	2011-07-26	2	2812.924	2833.019	2803.840	2830.998	.005301
000002	2011-07-27	3	2817.448	2855.794	2807.278	2852.318	.007531
000002	2011-07-28	4	2829.514	2840.345	2811.581	2836.845	-.005425
000002	2011-07-29	5	2834.454	2850.267	2807.999	2829.466	-.002601
000002	2011-08-01	1	2825.073	2841.172	2815.606	2831.598	.000753
000002	2011-08-02	2	2817.062	2817.062	2776.548	2805.822	-.009103
000002	2011-08-03	3	2784.699	2815.065	2779.726	2805.001	-.000293
000002	2011-08-04	4	2809.956	2826.286	2801.816	2810.749	.002049
000002	2011-08-05	5	2744.019	2769.547	2728.186	2750.526	-.021426
000002	2011-08-08	1	2722.126	2737.903	2616.310	2646.543	-.037805
000002	2011-08-09	2	2585.226	2657.593	2553.324	2645.746	-.000301
000002	2011-08-10	3	2683.729	2701.281	2665.491	2669.916	.009135
000002	2011-08-11	4	2627.800	2704.571	2623.800	2703.891	.012725
000002	2011-08-12	5	2716.301	2728.895	2708.339	2715.984	.004472
000002	2011-08-15	1	2721.203	2751.585	2706.767	2751.239	.012981
000002	2011-08-16	2	2752.360	2761.260	2724.698	2731.679	-.007110
000002	2011-08-17	3	2727.262	2741.153	2719.037	2724.498	-.002629
000002	2011-08-18	4	2725.270	2726.836	2677.908	2680.654	-.016093
000002	2011-08-19	5	2639.002	2658.477	2632.785	2654.345	-.009814
000002	2011-08-22	1	2654.568	2674.295	2626.649	2635.119	-.007243
000002	2011-08-23	2	2644.663	2675.348	2634.180	2675.175	.015201
000002	2011-08-24	3	2683.927	2691.130	2656.527	2661.617	-.005068
000002	2011-08-25	4	2667.232	2740.506	2665.769	2739.381	.029217
000002	2011-08-26	5	2725.661	2740.822	2716.239	2736.149	-.001180
000002	2011-08-29	1	2718.588	2718.588	2692.772	2698.658	-.013702
000002	2011-08-30	2	2715.669	2739.257	2685.288	2688.327	-.003828
000002	2011-08-31	3	2688.253	2696.493	2665.806	2689.082	.000281
000002	2011-09-01	4	2691.663	2707.368	2668.612	2677.196	-.004420
000002	2011-09-02	5	2672.461	2678.532	2636.944	2648.105	-.010866
000002	2011-09-05	1	2628.999	2628.999	2595.687	2596.274	-.019573
000002	2011-09-06	2	2582.446	2599.922	2576.103	2587.625	-.003331
000002	2011-09-07	3	2598.582	2636.016	2592.490	2635.322	.018433
000002	2011-09-08	4	2643.572	2644.004	2616.431	2617.307	-.006836
000002	2011-09-09	5	2625.769	2648.259	2604.971	2616.102	-.000460
000002	2011-09-13	2	2584.639	2594.485	2570.042	2588.428	-.010578
000002	2011-09-14	3	2596.097	2603.774	2554.911	2602.619	.005482
000002	2011-09-15	4	2600.520	2614.892	2595.049	2596.586	-.002318
000002	2011-09-16	5	2608.271	2618.000	2593.121	2600.052	.001335
000002	2011-09-19	1	2586.650	2586.650	2552.711	2553.369	-.017955
000002	2011-09-20	2	2549.129	2576.671	2541.739	2563.816	.004091
000002	2011-09-21	3	2566.286	2637.050	2554.417	2632.085	.026628
000002	2011-09-22	4	2609.256	2618.510	2558.233	2558.852	-.027823
000002	2011-09-23	5	2526.165	2556.528	2513.916	2548.523	-.004037
000002	2011-09-26	1	2530.781	2557.539	2497.805	2506.772	-.016382
000002	2011-09-27	2	2525.485	2539.007	2508.840	2529.705	.009148
000002	2011-09-28	3	2542.559	2545.668	2496.429	2505.522	-.009560
000002	2011-09-29	4	2491.198	2500.823	2470.454	2477.526	-.011174
000002	2011-09-30	5	2480.702	2490.311	2459.616	2471.101	-.002593
000002	2011-10-10	1	2475.118	2480.427	2449.633	2456.022	-.006102
000002	2011-10-11	2	2515.735	2526.838	2433.760	2460.089	.001656
000002	2011-10-12	3	2446.374	2536.702	2428.771	2534.957	.030433
000002	2011-10-13	4	2527.362	2555.442	2520.504	2554.556	.007731
000002	2011-10-14	5	2545.172	2553.275	2523.652	2546.804	-.003035
000002	2011-10-17	1	2550.047	2569.455	2539.818	2556.267	.003716
000002	2011-10-18	2	2538.274	2540.805	2491.581	2496.640	-.023326
000002	2011-10-19	3	2501.210	2515.730	2487.119	2490.352	-.002519
000002	2011-10-20	4	2478.163	2481.092	2425.843	2442.027	-.019405
000002	2011-10-21	5	2441.131	2451.467	2423.627	2427.271	-.006043
000002	2011-10-24	1	2432.255	2483.598	2416.603	2482.806	.022880
000002	2011-10-25	2	2478.662	2528.547	2469.147	2523.948	.016571
000002	2011-10-26	3	2511.872	2565.155	2508.256	2542.580	.007382
000002	2011-10-27	4	2547.824	2565.862	2541.316	2551.050	.003331
000002	2011-10-28	5	2578.810	2601.479	2572.536	2590.571	.015492
000002	2011-10-31	1	2587.204	2595.704	2571.479	2585.102	-.002111
000002	2011-11-01	2	2566.285	2609.386	2561.289	2587.018	.000741
000002	2011-11-02	3	2553.296	2623.851	2548.990	2622.787	.013826
000002	2011-11-03	4	2629.858	2655.412	2626.089	2626.913	.001573
000002	2011-11-04	5	2644.916	2657.045	2632.015	2648.163	.008089
000002	2011-11-07	1	2638.279	2656.467	2626.533	2628.835	-.007299
000002	2011-11-08	2	2633.529	2644.598	2618.612	2622.629	-.002361
000002	2011-11-09	3	2631.811	2647.640	2607.085	2644.672	.008405
000002	2011-11-10	4	2617.049	2626.361	2595.647	2597.123	-.017979
000002	2011-11-11	5	2601.764	2614.900	2589.986	2598.703	.000608
000002	2011-11-14	1	2617.166	2649.541	2614.648	2648.577	.019192
000002	2011-11-15	2	2645.656	2654.157	2638.046	2649.626	.000396
000002	2011-11-16	3	2648.893	2649.311	2573.175	2583.770	-.024855
000002	2011-11-17	4	2584.583	2600.093	2575.597	2579.666	-.001588
000002	2011-11-18	5	2564.243	2564.513	2525.252	2531.059	-.018842
000002	2011-11-21	1	2531.267	2533.917	2509.652	2529.586	-.000582
000002	2011-11-22	2	2514.745	2529.296	2500.963	2526.957	-.001039
000002	2011-11-23	3	2529.658	2533.197	2503.891	2508.583	-.007271
000002	2011-11-24	4	2491.840	2523.922	2483.038	2511.184	.001037
000002	2011-11-25	5	2506.738	2517.869	2485.088	2493.026	-.007231
000002	2011-11-28	1	2496.859	2510.456	2484.600	2496.024	.001203
000002	2011-11-29	2	2512.748	2527.817	2501.432	2526.826	.012340
000002	2011-11-30	3	2520.447	2521.471	2429.862	2444.451	-.032600
000002	2011-12-01	4	2506.265	2538.991	2490.035	2500.631	.022983
000002	2011-12-02	5	2488.089	2491.697	2456.872	2473.461	-.010865
000002	2011-12-05	1	2476.116	2476.116	2438.958	2444.863	-.011562
000002	2011-12-06	2	2437.951	2443.359	2420.563	2436.962	-.003232
000002	2011-12-07	3	2436.604	2451.530	2428.434	2444.073	.002918
000002	2011-12-08	4	2441.111	2458.591	2412.543	2440.904	-.001297
000002	2011-12-09	5	2425.891	2442.396	2419.528	2425.634	-.006256
000002	2011-12-12	1	2422.351	2426.204	2399.442	2400.793	-.010241
000002	2011-12-13	2	2392.074	2394.849	2353.096	2355.963	-.018673
000002	2011-12-14	3	2348.425	2364.451	2330.921	2334.893	-.008943
000002	2011-12-15	4	2321.548	2322.819	2283.470	2284.965	-.021383
000002	2011-12-16	5	2283.532	2331.577	2274.223	2330.844	.020079
000002	2011-12-19	1	2313.235	2327.310	2267.958	2323.915	-.002973
000002	2011-12-20	2	2314.894	2346.517	2311.576	2321.479	-.001048
000002	2011-12-21	3	2336.414	2344.052	2292.979	2295.524	-.011180
000002	2011-12-22	4	2282.325	2306.430	2251.822	2290.352	-.002253
000002	2011-12-23	5	2287.844	2325.462	2281.803	2309.719	.008456
000002	2011-12-26	1	2297.983	2318.792	2290.024	2294.305	-.006674
000002	2011-12-27	2	2290.773	2301.613	2265.745	2269.369	-.010869
000002	2011-12-28	3	2260.366	2274.001	2235.622	2273.303	.001734
000002	2011-12-29	4	2264.026	2285.838	2259.768	2277.030	.001639
000002	2011-12-30	5	2281.189	2305.771	2281.189	2304.116	.011895
000002	2012-01-04	3	2317.265	2323.082	2271.889	2272.671	-.013647
000002	2012-01-05	4	2263.752	2287.461	2247.811	2250.846	-.009603
000002	2012-01-06	5	2250.559	2267.511	2234.297	2266.527	.006967
000002	2012-01-09	1	2267.920	2332.246	2250.819	2331.893	.028840
000002	2012-01-10	2	2327.617	2397.669	2323.874	2394.602	.026892
000002	2012-01-11	3	2391.622	2399.767	2373.102	2384.441	-.004243
000002	2012-01-12	4	2376.787	2404.531	2373.130	2383.414	-.000431
000002	2012-01-13	5	2385.604	2390.292	2331.821	2351.578	-.013357
000002	2012-01-16	1	2336.741	2348.067	2311.158	2311.324	-.017118
000002	2012-01-17	2	2311.693	2407.921	2300.703	2407.921	.041793
000002	2012-01-18	3	2408.395	2421.767	2365.420	2374.304	-.013961
000002	2012-01-19	4	2373.981	2415.585	2366.930	2405.498	.013138
000002	2012-01-20	5	2410.150	2433.670	2403.200	2429.701	.010062
000002	2012-01-30	1	2435.218	2435.218	2393.153	2393.938	-.014719
000002	2012-01-31	2	2394.904	2405.864	2385.570	2401.874	.003315
000002	2012-02-01	3	2397.107	2415.770	2371.178	2376.144	-.010712
000002	2012-02-02	4	2382.147	2422.794	2376.761	2422.794	.019633
000002	2012-02-03	5	2416.591	2447.657	2410.639	2441.492	.007718
000002	2012-02-06	1	2445.538	2453.205	2427.847	2442.226	.000301
000002	2012-02-07	2	2429.897	2430.233	2387.343	2401.028	-.016869
000002	2012-02-08	3	2400.941	2463.046	2395.690	2459.395	.024309
000002	2012-02-09	4	2455.859	2476.228	2445.070	2461.514	.000862
000002	2012-02-10	5	2453.557	2481.824	2451.286	2463.976	.001000
000002	2012-02-13	1	2443.046	2478.002	2435.706	2463.848	-.000052
000002	2012-02-14	2	2460.699	2464.487	2443.265	2456.393	-.003026
000002	2012-02-15	3	2451.858	2487.312	2446.249	2479.338	.009341
000002	2012-02-16	4	2476.385	2486.769	2453.498	2468.994	-.004172
000002	2012-02-17	5	2479.269	2485.450	2456.290	2469.292	.000121
000002	2012-02-20	1	2497.103	2501.621	2474.349	2476.015	.002723
000002	2012-02-21	2	2477.996	2495.451	2456.537	2494.700	.007546
000002	2012-02-22	3	2493.722	2518.804	2486.871	2517.869	.009287
000002	2012-02-23	4	2515.914	2531.741	2510.655	2524.113	.002480
000002	2012-02-24	5	2525.493	2555.904	2519.582	2555.539	.012450
000002	2012-02-27	1	2563.682	2596.153	2560.738	2563.301	.003037
000002	2012-02-28	2	2556.897	2575.543	2547.415	2568.421	.001997
000002	2012-02-29	3	2562.505	2569.701	2541.632	2543.890	-.009551
000002	2012-03-01	4	2533.742	2553.736	2533.273	2541.419	-.000971
000002	2012-03-02	5	2545.613	2578.051	2545.613	2577.602	.014237
000002	2012-03-05	1	2581.969	2587.162	2558.062	2561.091	-.006406
000002	2012-03-06	2	2555.609	2557.975	2520.343	2524.926	-.014121
000002	2012-03-07	3	2504.773	2528.353	2501.979	2508.559	-.006482
000002	2012-03-08	4	2515.162	2541.839	2515.162	2535.106	.010583
000002	2012-03-09	5	2540.992	2556.280	2529.497	2555.185	.007920
000002	2012-03-12	1	2554.200	2556.646	2535.618	2550.315	-.001906
000002	2012-03-13	2	2548.193	2573.775	2543.792	2572.274	.008610
000002	2012-03-14	3	2581.847	2593.709	2495.871	2504.676	-.026279
000002	2012-03-15	4	2501.345	2517.795	2478.311	2486.397	-.007298
000002	2012-03-16	5	2490.593	2520.268	2480.642	2518.782	.013025
000002	2012-03-19	1	2515.085	2526.710	2496.673	2524.446	.002249
000002	2012-03-20	2	2521.669	2521.669	2488.718	2489.566	-.013817
000002	2012-03-21	3	2497.839	2510.410	2473.149	2490.947	.000555
000002	2012-03-22	4	2489.670	2499.300	2476.244	2488.453	-.001001
000002	2012-03-23	5	2481.457	2483.793	2453.342	2461.110	-.010988
000002	2012-03-26	1	2460.645	2469.970	2450.195	2462.207	.000446
000002	2012-03-27	2	2470.521	2475.966	2455.592	2458.599	-.001465
000002	2012-03-28	3	2452.107	2452.578	2389.747	2393.348	-.026540
000002	2012-03-29	4	2384.791	2389.182	2348.681	2358.917	-.014386
000002	2012-03-30	5	2362.983	2373.639	2352.702	2370.070	.004728
000002	2012-04-05	4	2365.077	2413.014	2358.111	2411.339	.017413
000002	2012-04-06	5	2407.985	2419.060	2400.106	2415.839	.001866
000002	2012-04-09	1	2408.999	2413.849	2392.695	2394.100	-.008999
000002	2012-04-10	2	2389.094	2415.697	2365.860	2415.151	.008793
000002	2012-04-11	3	2394.998	2428.763	2388.039	2418.189	.001258
000002	2012-04-12	4	2419.818	2462.439	2417.053	2462.238	.018216
000002	2012-04-13	5	2462.892	2482.001	2458.091	2470.931	.003531
000002	2012-04-16	1	2457.434	2476.166	2453.141	2468.764	-.000877
000002	2012-04-17	2	2467.018	2475.022	2443.986	2445.702	-.009342
000002	2012-04-18	3	2452.180	2496.736	2448.709	2493.784	.019660
000002	2012-04-19	4	2491.442	2500.221	2481.833	2491.473	-.000927
000002	2012-04-20	5	2487.303	2521.569	2484.637	2521.114	.011897
000002	2012-04-23	1	2517.550	2525.612	2495.809	2501.602	-.007739
000002	2012-04-24	2	2492.840	2530.027	2461.573	2501.810	.000083
000002	2012-04-25	3	2494.836	2525.528	2488.993	2520.694	.007548
000002	2012-04-26	4	2522.505	2529.025	2506.476	2518.471	-.000882
000002	2012-04-27	5	2516.068	2522.370	2507.146	2509.710	-.003479
000002	2012-05-02	3	2535.697	2562.210	2521.733	2553.913	.017613
000002	2012-05-03	4	2548.809	2557.662	2542.717	2555.691	.000696
000002	2012-05-04	5	2552.948	2569.991	2542.946	2568.166	.004881
000002	2012-05-07	1	2557.389	2568.121	2547.966	2568.121	-.000018
000002	2012-05-08	2	2567.717	2567.722	2546.053	2564.806	-.001291
000002	2012-05-09	3	2547.561	2547.561	2521.452	2522.588	-.016461
000002	2012-05-10	4	2524.025	2533.626	2515.951	2524.439	.000734
000002	2012-05-11	5	2520.065	2530.402	2506.739	2508.433	-.006340
000002	2012-05-14	1	2522.374	2525.499	2490.516	2493.396	-.005995
000002	2012-05-15	2	2479.084	2489.128	2466.057	2487.280	-.002453
000002	2012-05-16	3	2481.445	2484.336	2455.569	2457.335	-.012039
000002	2012-05-17	4	2458.374	2496.215	2453.263	2491.545	.013922
000002	2012-05-18	5	2476.870	2481.850	2449.015	2455.620	-.014419
000002	2012-05-21	1	2454.624	2472.290	2440.746	2459.657	.001644
000002	2012-05-22	2	2467.451	2486.614	2466.497	2485.823	.010638
000002	2012-05-23	3	2481.581	2490.859	2462.035	2475.501	-.004152
000002	2012-05-24	4	2471.573	2485.611	2455.711	2462.428	-.005281
000002	2012-05-25	5	2461.978	2467.543	2437.741	2444.221	-.007394
000002	2012-05-28	1	2435.559	2474.103	2418.892	2473.712	.012066
000002	2012-05-29	2	2473.228	2507.043	2470.511	2503.218	.011928
000002	2012-05-30	3	2498.781	2505.350	2491.180	2498.048	-.002065
000002	2012-05-31	4	2482.643	2496.304	2474.649	2484.908	-.005260
000002	2012-06-01	5	2485.985	2501.542	2477.828	2486.190	.000516
000002	2012-06-04	1	2458.464	2459.831	2417.903	2418.234	-.027333
000002	2012-06-05	2	2423.722	2433.709	2413.530	2421.779	.001466
000002	2012-06-06	3	2425.613	2433.498	2410.404	2419.337	-.001008
000002	2012-06-07	4	2435.208	2439.364	2397.353	2402.054	-.007144
000002	2012-06-08	5	2415.775	2416.438	2384.824	2389.788	-.005106
000002	2012-06-11	1	2391.314	2421.636	2386.350	2415.399	.010717
000002	2012-06-12	2	2403.984	2408.087	2389.165	2398.401	-.007037
000002	2012-06-13	3	2398.299	2429.678	2392.901	2428.846	.012694
000002	2012-06-14	4	2416.068	2424.278	2401.692	2404.709	-.009938
000002	2012-06-15	5	2408.758	2423.923	2391.493	2416.018	.004703
000002	2012-06-18	1	2423.022	2435.036	2418.759	2425.395	.003881
000002	2012-06-19	2	2422.687	2422.687	2406.938	2409.435	-.006580
000002	2012-06-20	3	2409.038	2413.264	2399.725	2401.077	-.003469
000002	2012-06-21	4	2396.479	2396.479	2360.133	2367.526	-.013973
000002	2012-06-25	1	2359.839	2359.839	2327.880	2328.986	-.016279
000002	2012-06-26	2	2319.084	2334.381	2307.874	2326.842	-.000921
000002	2012-06-27	3	2324.604	2338.905	2317.674	2321.464	-.002311
000002	2012-06-28	4	2324.947	2329.047	2298.911	2299.389	-.009509
000002	2012-06-29	5	2293.898	2331.610	2291.951	2330.498	.013529
000002	2012-07-02	1	2339.802	2340.351	2319.885	2331.181	.000293
000002	2012-07-03	2	2330.617	2350.900	2323.766	2334.503	.001425
000002	2012-07-04	3	2338.863	2345.072	2324.294	2332.484	-.000865
000002	2012-07-05	4	2322.940	2322.940	2296.170	2305.326	-.011643
000002	2012-07-06	5	2307.826	2332.744	2288.742	2328.626	.010107
000002	2012-07-09	1	2315.224	2321.563	2271.075	2273.319	-.023751
000002	2012-07-10	2	2269.286	2281.092	2258.534	2266.575	-.002967
000002	2012-07-11	3	2261.940	2279.224	2258.322	2278.013	.005046
000002	2012-07-12	4	2274.531	2300.872	2254.202	2288.652	.004670
000002	2012-07-13	5	2283.074	2302.564	2280.756	2289.114	.000202
000002	2012-07-16	1	2291.248	2291.439	2247.488	2249.369	-.017363
000002	2012-07-17	2	2243.568	2267.573	2242.561	2263.233	.006164
000002	2012-07-18	3	2261.836	2272.823	2239.782	2271.545	.003673
000002	2012-07-19	4	2266.490	2301.594	2261.926	2287.998	.007243
000002	2012-07-20	5	2282.951	2288.932	2264.083	2270.986	-.007435
000002	2012-07-23	1	2255.811	2255.811	2236.302	2242.415	-.012581
000002	2012-07-24	2	2232.878	2260.839	2231.515	2247.871	.002433
000002	2012-07-25	3	2242.043	2253.077	2233.894	2237.404	-.004656
000002	2012-07-26	4	2236.184	2249.497	2224.853	2226.736	-.004768
000002	2012-07-27	5	2233.012	2240.525	2221.094	2229.649	.001308
000002	2012-07-30	1	2229.026	2239.145	2207.994	2210.404	-.008631
000002	2012-07-31	2	2209.926	2217.916	2200.718	2203.887	-.002948
000002	2012-08-01	3	2201.917	2232.142	2201.887	2224.440	.009326
000002	2012-08-02	4	2221.090	2227.708	2203.665	2211.710	-.005723
000002	2012-08-03	5	2214.625	2234.645	2208.690	2234.152	.010147
000002	2012-08-06	1	2230.317	2261.135	2228.339	2257.166	.010301
000002	2012-08-07	2	2255.253	2262.207	2250.866	2260.039	.001273
000002	2012-08-08	3	2261.466	2271.713	2255.249	2263.600	.001576
000002	2012-08-09	4	2261.981	2278.842	2250.731	2277.325	.006063
000002	2012-08-10	5	2276.162	2280.145	2268.090	2271.776	-.002437
000002	2012-08-13	1	2266.752	2266.752	2235.994	2237.596	-.015045
000002	2012-08-14	2	2238.642	2245.937	2219.981	2244.225	.002963
000002	2012-08-15	3	2239.752	2240.669	2218.980	2219.443	-.011043
000002	2012-08-16	4	2216.430	2223.397	2209.730	2212.384	-.003181
000002	2012-08-17	5	2211.810	2221.339	2200.428	2215.190	.001268
000002	2012-08-20	1	2201.886	2210.851	2188.028	2206.810	-.003783
000002	2012-08-21	2	2206.210	2224.851	2202.728	2218.614	.005349
000002	2012-08-22	3	2219.261	2221.644	2196.938	2207.548	-.004988
000002	2012-08-23	4	2206.762	2219.069	2196.333	2213.090	.002510
000002	2012-08-24	5	2208.150	2209.688	2188.118	2191.148	-.009915
000002	2012-08-27	1	2184.119	2184.119	2152.659	2153.011	-.017405
000002	2012-08-28	2	2152.271	2182.615	2149.603	2171.237	.008465
000002	2012-08-29	3	2164.573	2172.031	2148.788	2150.319	-.009634
000002	2012-08-30	4	2140.644	2157.613	2128.641	2149.670	-.000302
000002	2012-08-31	5	2143.056	2156.697	2141.333	2144.304	-.002496
000002	2012-09-03	1	2141.521	2164.480	2137.627	2156.444	.005662
000002	2012-09-04	2	2157.989	2161.341	2135.577	2140.178	-.007543
000002	2012-09-05	3	2135.153	2145.089	2124.869	2133.928	-.002920
000002	2012-09-06	4	2137.071	2149.943	2132.538	2148.849	.006992
000002	2012-09-07	5	2160.472	2246.401	2160.472	2228.305	.036976
000002	2012-09-10	1	2228.617	2241.296	2220.669	2235.755	.003343
000002	2012-09-11	2	2228.022	2228.022	2206.746	2220.718	-.006726
000002	2012-09-12	3	2230.337	2238.901	2208.717	2226.971	.002816
000002	2012-09-13	4	2224.113	2230.665	2209.616	2210.015	-.007614
000002	2012-09-14	5	2227.869	2237.160	2210.801	2224.149	.006395
000002	2012-09-17	1	2220.742	2221.783	2175.633	2176.701	-.021333
000002	2012-09-18	2	2167.097	2172.789	2150.646	2156.807	-.009140
000002	2012-09-19	3	2158.389	2167.687	2152.200	2165.432	.003999
000002	2012-09-20	4	2157.515	2157.515	2118.531	2120.360	-.020814
000002	2012-09-21	5	2115.874	2138.308	2113.431	2122.300	.000915
000002	2012-09-24	1	2110.824	2137.147	2099.813	2129.086	.003197
000002	2012-09-25	2	2124.292	2135.277	2117.141	2125.013	-.001913
000002	2012-09-26	3	2123.505	2128.948	2093.809	2098.735	-.012366
000002	2012-09-27	4	2097.541	2165.741	2096.781	2153.400	.026047
000002	2012-09-28	5	2139.286	2188.361	2136.634	2184.705	.014537
000002	2012-10-08	1	2183.316	2195.327	2160.478	2172.386	-.005639
000002	2012-10-09	2	2179.928	2219.528	2179.928	2215.192	.019705
000002	2012-10-10	3	2211.355	2222.307	2201.874	2220.152	.002239
000002	2012-10-11	4	2214.151	2217.930	2200.432	2202.249	-.008064
000002	2012-10-12	5	2208.779	2227.922	2191.382	2204.396	.000975
000002	2012-10-15	1	2204.500	2206.821	2183.638	2197.905	-.002945
000002	2012-10-16	2	2196.169	2211.616	2188.436	2197.980	.000034
000002	2012-10-17	3	2203.739	2213.084	2186.691	2205.136	.003256
000002	2012-10-18	4	2208.170	2238.784	2207.108	2232.482	.012401
000002	2012-10-19	5	2230.521	2237.923	2226.247	2228.938	-.001587
000002	2012-10-22	1	2218.653	2239.112	2212.599	2233.566	.002076
000002	2012-10-23	2	2232.892	2237.209	2211.696	2214.347	-.008605
000002	2012-10-24	3	2206.343	2224.386	2204.078	2215.978	.000737
000002	2012-10-25	4	2214.690	2229.329	2199.806	2200.812	-.006844
000002	2012-10-26	5	2199.304	2201.446	2155.178	2163.721	-.016853
000002	2012-10-29	1	2159.172	2165.839	2149.960	2156.087	-.003528
000002	2012-10-30	2	2156.377	2173.907	2151.153	2159.666	.001660
000002	2012-10-31	3	2158.379	2168.179	2150.439	2166.488	.003159
000002	2012-11-01	4	2167.709	2209.094	2167.623	2203.742	.017196
000002	2012-11-02	5	2204.810	2219.303	2195.463	2217.010	.006021
000002	2012-11-05	1	2213.093	2223.611	2203.915	2213.837	-.001431
000002	2012-11-06	2	2213.447	2214.640	2176.533	2205.427	-.003799
000002	2012-11-07	3	2201.673	2212.422	2192.067	2205.172	-.000116
000002	2012-11-08	4	2189.965	2191.323	2168.322	2169.229	-.016299
000002	2012-11-09	5	2163.968	2175.210	2159.665	2166.641	-.001193
000002	2012-11-12	1	2166.800	2177.687	2159.062	2177.380	.004957
000002	2012-11-13	2	2176.179	2176.179	2140.407	2144.465	-.015117
000002	2012-11-14	3	2143.796	2153.513	2136.382	2152.371	.003687
000002	2012-11-15	4	2141.909	2150.412	2125.564	2125.990	-.012257
000002	2012-11-16	5	2122.239	2124.379	2096.025	2109.692	-.007666
000002	2012-11-19	1	2108.137	2113.510	2089.727	2112.022	.001104
000002	2012-11-20	2	2115.648	2118.980	2098.528	2103.536	-.004018
000002	2012-11-21	3	2102.788	2126.841	2089.099	2125.963	.010662
000002	2012-11-22	4	2116.381	2118.397	2104.348	2110.540	-.007255
000002	2012-11-23	5	2115.165	2130.787	2112.016	2122.924	.005868
000002	2012-11-26	1	2118.669	2122.816	2108.921	2112.518	-.004902
000002	2012-11-27	2	2106.854	2109.124	2084.105	2084.977	-.013037
000002	2012-11-28	3	2077.937	2078.342	2060.904	2066.508	-.008858
000002	2012-11-29	4	2065.871	2073.880	2054.234	2055.991	-.005089
000002	2012-11-30	5	2054.242	2076.812	2051.610	2073.244	.008392
000002	2012-12-03	1	2070.285	2081.739	2049.980	2051.959	-.010267
000002	2012-12-04	2	2048.648	2073.336	2041.163	2068.083	.007858
000002	2012-12-05	3	2065.948	2136.684	2062.900	2127.565	.028762
000002	2012-12-06	4	2125.097	2132.488	2113.386	2124.778	-.001310
000002	2012-12-07	5	2124.271	2163.088	2119.231	2158.914	.016066
000002	2012-12-10	1	2164.743	2185.394	2161.882	2181.980	.010684
000002	2012-12-11	2	2175.444	2187.119	2167.733	2172.481	-.004353
000002	2012-12-12	3	2170.974	2184.272	2163.774	2180.923	.003886
000002	2012-12-13	4	2175.340	2179.465	2156.474	2158.573	-.010248
000002	2012-12-14	5	2159.862	2254.096	2159.699	2252.130	.043342
000002	2012-12-17	1	2253.676	2271.981	2253.504	2262.305	.004518
000002	2012-12-18	2	2257.601	2286.818	2245.895	2264.504	.000972
000002	2012-12-19	3	2260.514	2278.089	2255.934	2264.253	-.000111
000002	2012-12-20	4	2257.894	2277.485	2244.012	2270.669	.002834
000002	2012-12-21	5	2271.951	2293.781	2249.435	2254.828	-.006976
000002	2012-12-24	1	2252.038	2272.776	2251.176	2260.841	.002667
000002	2012-12-25	2	2255.870	2325.095	2248.051	2318.100	.025326
000002	2012-12-26	3	2315.955	2325.169	2310.789	2323.700	.002416
000002	2012-12-27	4	2328.433	2340.026	2308.573	2309.738	-.006009
000002	2012-12-28	5	2311.849	2340.028	2307.706	2338.320	.012375
000002	2012-12-31	1	2341.718	2376.437	2341.718	2376.039	.016131
000002	2013-01-04	5	2397.402	2404.316	2362.752	2384.189	.003430
000002	2013-01-07	1	2378.582	2401.106	2373.528	2392.591	.003524
000002	2013-01-08	2	2391.776	2396.320	2368.769	2382.488	-.004223
000002	2013-01-09	3	2377.470	2390.793	2364.833	2381.873	-.000258
000002	2013-01-10	4	2380.881	2402.929	2374.847	2390.587	.003658
000002	2013-01-11	5	2392.175	2397.445	2339.647	2348.101	-.017772
000002	2013-01-14	1	2341.082	2426.188	2339.845	2420.006	.030623
000002	2013-01-15	2	2420.747	2442.074	2417.444	2434.615	.006037
000002	2013-01-16	3	2430.915	2435.774	2386.198	2417.627	-.006978
000002	2013-01-17	4	2413.052	2413.545	2382.346	2391.813	-.010677
000002	2013-01-18	5	2403.281	2433.332	2392.887	2425.509	.014088
000002	2013-01-21	1	2430.087	2438.417	2412.763	2436.856	.004678
000002	2013-01-22	2	2434.976	2444.653	2408.526	2423.059	-.005662
000002	2013-01-23	3	2416.134	2433.370	2403.436	2428.999	.002451
000002	2013-01-24	4	2428.294	2473.109	2394.018	2410.053	-.007800
000002	2013-01-25	5	2407.332	2416.039	2395.066	2398.293	-.004880
000002	2013-01-28	1	2402.553	2456.463	2402.553	2456.025	.024072
000002	2013-01-29	2	2456.724	2474.112	2446.336	2469.041	.005300
000002	2013-01-30	3	2470.899	2495.133	2457.505	2493.778	.010019
000002	2013-01-31	4	2494.782	2503.608	2482.010	2496.833	.001225
000002	2013-02-01	5	2488.438	2534.387	2480.197	2532.125	.014135
000002	2013-02-04	1	2539.372	2554.538	2530.660	2541.786	.003815
000002	2013-02-05	2	2523.790	2551.549	2515.768	2547.005	.002053
000002	2013-02-06	3	2546.490	2555.911	2541.179	2548.304	.000510
000002	2013-02-07	4	2544.311	2547.655	2505.978	2531.355	-.006651
000002	2013-02-08	5	2529.345	2557.004	2526.970	2545.855	.005728
000002	2013-02-18	1	2555.794	2558.833	2528.066	2534.522	-.004452
000002	2013-02-19	2	2533.182	2540.345	2484.678	2494.531	-.015779
000002	2013-02-20	3	2495.147	2510.147	2481.586	2509.359	.005944
000002	2013-02-21	4	2490.035	2490.035	2417.111	2434.644	-.029775
000002	2013-02-22	5	2431.507	2439.813	2416.654	2422.297	-.005071
000002	2013-02-25	1	2429.085	2448.028	2423.092	2434.371	.004985
000002	2013-02-26	2	2421.674	2450.025	2396.668	2400.301	-.013995
000002	2013-02-27	3	2404.960	2433.073	2398.895	2421.106	.008668
000002	2013-02-28	4	2430.668	2476.565	2416.546	2475.974	.022662
000002	2013-03-01	5	2474.872	2480.231	2439.511	2469.530	-.002603
000002	2013-03-04	1	2440.817	2442.455	2364.578	2379.378	-.036506
000002	2013-03-05	2	2380.875	2436.814	2375.878	2434.878	.023325
000002	2013-03-06	3	2442.555	2461.171	2429.879	2456.712	.008967
000002	2013-03-07	4	2449.634	2461.757	2411.639	2432.660	-.009790
000002	2013-03-08	5	2434.901	2442.483	2422.588	2426.809	-.002405
000002	2013-03-11	1	2422.688	2429.271	2403.705	2418.428	-.003454
000002	2013-03-12	2	2416.928	2442.249	2370.688	2393.442	-.010332
000002	2013-03-13	3	2388.808	2393.213	2358.612	2369.804	-.009876
000002	2013-03-14	4	2361.232	2382.608	2358.590	2376.382	.002776
000002	2013-03-15	5	2375.348	2420.201	2355.084	2384.889	.003580
000002	2013-03-18	1	2373.226	2382.450	2343.803	2344.646	-.016874
000002	2013-03-19	2	2349.169	2367.028	2336.292	2362.878	.007776
000002	2013-03-20	3	2363.198	2426.183	2362.829	2425.671	.026575
000002	2013-03-21	4	2426.546	2439.760	2419.604	2432.872	.002969
000002	2013-03-22	5	2429.901	2441.028	2423.122	2437.094	.001735
000002	2013-03-25	1	2443.891	2454.572	2428.338	2435.445	-.000677
000002	2013-03-26	2	2426.830	2428.353	2387.600	2404.935	-.012527
000002	2013-03-27	3	2406.730	2432.017	2395.854	2408.697	.001564
000002	2013-03-28	4	2379.578	2379.578	2336.967	2340.527	-.028302
000002	2013-03-29	5	2342.836	2351.598	2332.665	2340.922	.000169
000002	2013-04-01	1	2333.364	2348.562	2331.119	2338.531	-.001021
000002	2013-04-02	2	2339.065	2358.449	2323.840	2331.492	-.003010
000002	2013-04-03	3	2336.723	2345.820	2320.547	2328.988	-.001074
000002	2013-04-08	1	2298.558	2315.775	2282.286	2314.728	-.006123
000002	2013-04-09	2	2318.812	2338.930	2318.812	2329.547	.006402
000002	2013-04-10	3	2328.668	2337.176	2315.758	2330.009	.000198
000002	2013-04-11	4	2341.446	2347.197	2320.705	2323.098	-.002966
000002	2013-04-12	5	2321.571	2330.130	2307.214	2309.667	-.005782
000002	2013-04-15	1	2302.478	2307.836	2279.104	2283.896	-.011158
000002	2013-04-16	2	2271.019	2299.043	2267.021	2297.380	.005904
000002	2013-04-17	3	2297.560	2300.154	2280.141	2296.194	-.000516
000002	2013-04-18	4	2283.618	2309.073	2276.933	2300.198	.001744
000002	2013-04-19	5	2303.876	2355.125	2303.321	2349.366	.021376
000002	2013-04-22	1	2340.724	2349.879	2336.366	2346.766	-.001107
000002	2013-04-23	2	2347.215	2347.215	2284.560	2286.363	-.025739
000002	2013-04-24	3	2289.335	2329.936	2285.871	2321.733	.015470
000002	2013-04-25	4	2316.331	2328.349	2293.947	2301.744	-.008610
000002	2013-04-26	5	2306.600	2313.634	2275.275	2279.540	-.009647
000002	2013-05-02	4	2272.100	2281.431	2262.083	2275.669	-.001698
000002	2013-05-03	5	2280.844	2326.565	2280.844	2308.326	.014351
000002	2013-05-06	1	2315.652	2340.340	2315.652	2335.172	.011630
000002	2013-05-07	2	2331.704	2344.751	2322.891	2339.802	.001983
000002	2013-05-08	3	2346.996	2360.426	2339.645	2351.067	.004815
000002	2013-05-09	4	2351.785	2352.723	2324.977	2337.069	-.005954
000002	2013-05-10	5	2332.716	2352.518	2329.584	2351.609	.006221
000002	2013-05-13	1	2352.512	2355.840	2335.433	2346.492	-.002176
000002	2013-05-14	2	2343.324	2344.445	2308.726	2320.356	-.011138
000002	2013-05-15	3	2320.439	2328.914	2316.760	2328.506	.003512
000002	2013-05-16	4	2324.869	2357.950	2313.782	2356.807	.012154
000002	2013-05-17	5	2354.709	2394.895	2353.248	2389.407	.013832
000002	2013-05-20	1	2393.037	2417.232	2388.354	2407.362	.007514
000002	2013-05-21	2	2404.354	2412.925	2397.017	2412.729	.002229
000002	2013-05-22	3	2411.304	2422.225	2399.432	2409.891	-.001176
000002	2013-05-23	4	2400.860	2412.611	2380.281	2381.915	-.011609
000002	2013-05-24	5	2388.004	2399.706	2376.218	2395.361	.005645
000002	2013-05-27	1	2393.403	2409.231	2390.553	2400.137	.001994
000002	2013-05-28	2	2400.457	2430.587	2387.952	2429.763	.012343
000002	2013-05-29	3	2432.105	2443.463	2429.636	2432.596	.001166
000002	2013-05-30	4	2424.448	2434.431	2418.438	2426.039	-.002695
000002	2013-05-31	5	2429.209	2434.278	2406.840	2408.246	-.007334
000002	2013-06-03	1	2407.795	2421.554	2401.322	2406.692	-.000645
000002	2013-06-04	2	2404.469	2404.469	2370.646	2378.645	-.011654
000002	2013-06-05	3	2376.880	2383.311	2366.569	2377.077	-.000659
000002	2013-06-06	4	2370.261	2372.637	2344.689	2346.815	-.012731
000002	2013-06-07	5	2346.987	2355.775	2307.936	2314.045	-.013964
000002	2013-06-13	4	2292.261	2292.261	2225.278	2248.562	-.028298
000002	2013-06-14	5	2250.344	2264.756	2242.676	2262.836	.006348
000002	2013-06-17	1	2267.017	2270.589	2247.161	2256.775	-.002678
000002	2013-06-18	2	2259.232	2262.604	2238.080	2260.059	.001455
000002	2013-06-19	3	2251.170	2251.170	2214.426	2243.452	-.007348
000002	2013-06-20	4	2232.279	2232.279	2179.885	2181.115	-.027786
000002	2013-06-21	5	2154.872	2183.164	2138.068	2169.684	-.005241
000002	2013-06-24	1	2165.285	2165.285	2049.580	2054.621	-.053032
000002	2013-06-25	2	2039.036	2054.940	1935.591	2050.785	-.001867
000002	2013-06-26	3	2045.544	2050.330	2012.185	2042.126	-.004222
000002	2013-06-27	4	2045.947	2072.523	2032.569	2040.674	-.000711
000002	2013-06-28	5	2025.446	2080.478	2015.084	2071.259	.014988
000002	2013-07-01	1	2057.368	2088.811	2048.553	2088.077	.008120
000002	2013-07-02	2	2085.609	2101.102	2070.431	2099.972	.005697
000002	2013-07-03	3	2089.410	2089.531	2056.998	2087.146	-.006108
000002	2013-07-04	4	2075.135	2116.370	2065.996	2099.527	.005932
000002	2013-07-05	5	2099.640	2115.768	2095.621	2100.719	.000568
000002	2013-07-08	1	2075.511	2075.667	2044.148	2049.542	-.024362
000002	2013-07-09	2	2044.702	2061.077	2037.073	2057.198	.003735
000002	2013-07-10	3	2054.414	2103.065	2051.627	2101.768	.021665
000002	2013-07-11	4	2104.785	2190.610	2104.127	2169.713	.032328
000002	2013-07-12	5	2164.500	2171.616	2130.867	2134.482	-.016238
000002	2013-07-15	1	2141.444	2173.511	2132.116	2155.349	.009776
000002	2013-07-16	2	2150.480	2162.778	2133.485	2162.110	.003137
000002	2013-07-17	3	2157.329	2172.688	2138.595	2140.379	-.010051
000002	2013-07-18	4	2133.522	2138.762	2110.937	2117.702	-.010595
000002	2013-07-19	5	2119.742	2130.169	2082.980	2085.485	-.015213
000002	2013-07-22	1	2069.864	2099.067	2062.471	2098.322	.006155
000002	2013-07-23	2	2102.764	2147.359	2098.680	2139.347	.019551
000002	2013-07-24	3	2130.738	2138.194	2104.215	2128.250	-.005187
000002	2013-07-25	4	2132.458	2140.904	2110.503	2115.452	-.006013
000002	2013-07-26	5	2107.071	2115.867	2094.059	2104.623	-.005119
000002	2013-07-29	1	2090.957	2090.957	2061.597	2068.385	-.017218
000002	2013-07-30	2	2073.798	2099.823	2056.899	2082.833	.006985
000002	2013-07-31	3	2094.120	2109.522	2080.504	2086.702	.001858
000002	2013-08-01	4	2094.115	2124.599	2090.126	2123.692	.017727
000002	2013-08-02	5	2134.635	2142.579	2120.073	2124.017	.000153
000002	2013-08-05	1	2126.449	2146.610	2119.619	2146.162	.010426
000002	2013-08-06	2	2138.984	2163.225	2129.850	2156.647	.004885
000002	2013-08-07	3	2152.313	2166.176	2139.064	2142.237	-.006682
000002	2013-08-08	4	2139.787	2154.614	2132.239	2140.242	-.000931
000002	2013-08-09	5	2147.988	2157.907	2124.726	2147.905	.003580
000002	2013-08-12	1	2154.423	2200.371	2151.515	2199.247	.023903
000002	2013-08-13	2	2199.284	2204.591	2191.324	2204.326	.002309
000002	2013-08-14	3	2207.562	2221.989	2190.570	2197.989	-.002875
000002	2013-08-15	4	2197.095	2206.721	2176.890	2178.890	-.008689
000002	2013-08-16	5	2172.717	2301.995	2157.686	2164.848	-.006445
000002	2013-08-19	1	2150.847	2188.596	2148.277	2182.768	.008278
000002	2013-08-20	2	2178.940	2196.739	2162.233	2169.068	-.006276
000002	2013-08-21	3	2172.969	2173.013	2152.617	2169.473	.000187
000002	2013-08-22	4	2165.643	2180.381	2158.377	2163.352	-.002821
000002	2013-08-23	5	2172.599	2176.679	2123.678	2153.167	-.004708
000002	2013-08-26	1	2157.332	2194.998	2151.780	2194.088	.019005
000002	2013-08-27	2	2192.990	2203.431	2187.805	2201.658	.003450
000002	2013-08-28	3	2189.856	2212.608	2178.044	2199.536	-.000964
000002	2013-08-29	4	2207.062	2209.664	2185.998	2195.350	-.001903
000002	2013-08-30	5	2195.335	2213.300	2186.711	2196.383	.000471
000002	2013-09-02	1	2202.386	2207.220	2175.584	2196.601	.000099
000002	2013-09-03	2	2198.712	2223.224	2193.454	2222.438	.011762
000002	2013-09-04	3	2220.894	2232.825	2214.709	2227.221	.002152
000002	2013-09-05	4	2224.729	2227.517	2214.245	2221.825	-.002423
000002	2013-09-06	5	2218.535	2243.650	2218.234	2240.229	.008283
000002	2013-09-09	1	2252.164	2322.844	2252.164	2316.302	.033958
000002	2013-09-10	2	2318.699	2343.461	2306.073	2342.862	.011467
000002	2013-09-11	3	2350.178	2363.794	2337.493	2346.107	.001385
000002	2013-09-12	4	2340.722	2376.600	2330.432	2361.199	.006433
000002	2013-09-13	5	2356.827	2365.252	2332.882	2341.054	-.008532
000002	2013-09-16	1	2349.755	2354.004	2330.569	2336.120	-.002108
000002	2013-09-17	2	2335.096	2335.667	2287.255	2287.939	-.020624
000002	2013-09-18	3	2288.360	2298.680	2273.644	2294.403	.002825
000002	2013-09-23	1	2302.254	2327.020	2301.182	2324.879	.013283
000002	2013-09-24	2	2323.279	2323.348	2289.397	2310.672	-.006111
000002	2013-09-25	3	2309.293	2321.678	2296.251	2301.235	-.004084
000002	2013-09-26	4	2294.695	2294.695	2255.542	2256.683	-.019360
000002	2013-09-27	5	2251.673	2267.093	2250.166	2261.045	.001933
000002	2013-09-30	1	2269.160	2278.126	2266.399	2276.265	.006731
000002	2013-10-08	2	2273.380	2302.857	2262.491	2300.949	.010844
000002	2013-10-09	3	2293.810	2315.754	2287.309	2315.144	.006169
000002	2013-10-10	4	2317.912	2318.108	2288.604	2293.229	-.009466
000002	2013-10-11	5	2304.242	2332.961	2303.283	2332.202	.016995
000002	2013-10-14	1	2336.458	2347.804	2330.381	2342.377	.004363
000002	2013-10-15	2	2342.564	2344.932	2324.896	2337.758	-.001972
000002	2013-10-16	3	2332.220	2332.220	2285.384	2295.505	-.018074
000002	2013-10-17	4	2304.560	2314.250	2285.155	2290.704	-.002091
000002	2013-10-18	5	2290.909	2306.180	2286.320	2296.194	.002397
000002	2013-10-21	1	2300.771	2334.556	2292.671	2333.429	.016216
000002	2013-10-22	2	2331.426	2331.426	2307.210	2313.935	-.008354
000002	2013-10-23	3	2316.699	2330.929	2279.465	2285.072	-.012474
000002	2013-10-24	4	2280.549	2285.362	2260.638	2265.310	-.008648
000002	2013-10-25	5	2264.640	2271.943	2221.719	2232.507	-.014481
000002	2013-10-28	1	2235.604	2240.946	2222.147	2233.471	.000432
000002	2013-10-29	2	2234.904	2264.762	2190.948	2228.340	-.002297
000002	2013-10-30	3	2226.054	2263.024	2220.964	2261.458	.014862
000002	2013-10-31	4	2256.280	2256.280	2237.291	2241.641	-.008763
000002	2013-11-01	5	2239.852	2258.148	2232.229	2250.007	.003732
000002	2013-11-04	1	2256.879	2261.607	2243.334	2250.096	.000040
000002	2013-11-05	2	2239.791	2258.992	2224.051	2258.034	.003528
000002	2013-11-06	3	2249.781	2267.472	2238.723	2239.586	-.008170
000002	2013-11-07	4	2236.461	2241.690	2218.125	2228.839	-.004799
000002	2013-11-08	5	2219.919	2228.018	2201.707	2204.456	-.010940
000002	2013-11-11	1	2201.480	2216.188	2191.375	2208.006	.001610
000002	2013-11-12	2	2209.333	2227.544	2207.016	2226.319	.008294
000002	2013-11-13	3	2217.005	2217.035	2183.620	2185.648	-.018268
000002	2013-11-14	4	2184.809	2200.793	2176.240	2198.803	.006019
000002	2013-11-15	5	2199.226	2253.966	2199.106	2235.776	.016815
000002	2013-11-18	1	2247.895	2301.323	2244.034	2300.166	.028800
000002	2013-11-19	2	2301.317	2306.521	2288.499	2295.844	-.001879
000002	2013-11-20	3	2304.623	2310.558	2289.051	2309.957	.006147
000002	2013-11-21	4	2299.890	2309.869	2279.639	2309.057	-.000390
000002	2013-11-22	5	2309.811	2314.643	2291.234	2299.232	-.004255
000002	2013-11-25	1	2288.393	2312.646	2283.520	2288.457	-.004686
000002	2013-11-26	2	2286.603	2295.245	2278.014	2285.279	-.001389
000002	2013-11-27	3	2283.890	2311.025	2278.745	2304.151	.008258
000002	2013-11-28	4	2307.619	2338.977	2305.719	2323.226	.008279
000002	2013-11-29	5	2325.630	2329.022	2315.742	2324.349	.000483
000002	2013-12-02	1	2306.201	2336.398	2274.293	2310.769	-.005842
000002	2013-12-03	2	2299.684	2332.186	2295.933	2326.664	.006879
000002	2013-12-04	3	2323.820	2366.629	2319.531	2357.102	.013082
000002	2013-12-05	4	2358.116	2360.750	2343.848	2352.156	-.002098
000002	2013-12-06	5	2347.428	2353.302	2332.818	2341.776	-.004413
000002	2013-12-09	1	2346.710	2354.439	2336.132	2342.894	.000477
000002	2013-12-10	2	2344.672	2355.773	2336.068	2342.151	-.000317
000002	2013-12-11	3	2332.868	2332.868	2295.722	2307.257	-.014898
000002	2013-12-12	4	2302.186	2318.187	2297.566	2305.870	-.000601
000002	2013-12-13	5	2290.597	2307.756	2285.966	2298.737	-.003093
000002	2013-12-16	1	2300.011	2304.658	2260.968	2261.862	-.016041
000002	2013-12-17	2	2262.614	2266.784	2246.570	2251.597	-.004538
000002	2013-12-18	3	2250.892	2257.379	2242.728	2248.659	-.001305
000002	2013-12-19	4	2254.315	2260.017	2225.489	2227.104	-.009586
000002	2013-12-20	5	2227.785	2231.278	2179.899	2181.944	-.020277
000002	2013-12-23	1	2186.965	2197.445	2164.907	2187.142	.002382
000002	2013-12-24	2	2191.763	2210.265	2176.668	2190.432	.001504
000002	2013-12-25	3	2192.655	2205.394	2185.561	2204.468	.006408
000002	2013-12-26	4	2200.598	2200.598	2166.870	2169.555	-.015837
000002	2013-12-27	5	2171.133	2208.644	2165.870	2199.056	.013598
000002	2013-12-30	1	2207.077	2210.347	2192.548	2195.106	-.001796
000002	2013-12-31	2	2187.904	2219.032	2184.493	2214.487	.008829
000003	2009-01-05	1	112.208	114.299	112.208	114.277	.030284
000003	2009-01-06	2	114.249	118.077	113.892	117.905	.031747
000003	2009-01-07	3	118.050	118.255	116.958	117.985	.000679
000003	2009-01-08	4	116.962	117.857	116.056	116.996	-.008382
000003	2009-01-09	5	116.788	118.785	116.775	118.665	.014265
000003	2009-01-12	1	119.216	120.772	118.154	119.541	.007382
000003	2009-01-13	2	118.687	118.687	116.508	116.595	-.024644
000003	2009-01-14	3	116.577	120.196	116.567	120.196	.030885
000003	2009-01-15	4	119.431	121.217	118.766	120.137	-.000491
000003	2009-01-16	5	120.013	122.546	120.013	120.808	.005585
000003	2009-01-19	1	121.159	122.582	120.293	121.067	.002144
000003	2009-01-20	2	121.106	121.833	120.215	121.801	.006063
000003	2009-01-21	3	121.056	122.168	120.298	121.518	-.002323
000003	2009-01-22	4	122.062	124.245	121.902	124.165	.021783
000003	2009-01-23	5	123.565	125.598	123.565	124.785	.004993
000003	2009-02-02	1	125.104	126.558	124.508	126.538	.014048
000003	2009-02-03	2	126.480	128.353	126.102	128.343	.014264
000003	2009-02-04	3	129.004	130.897	128.865	130.846	.019502
000003	2009-02-05	4	131.105	133.286	129.526	130.192	-.004998
000003	2009-02-06	5	130.646	136.309	130.646	136.179	.045986
000003	2009-02-09	1	139.551	141.003	137.660	140.696	.033170
000003	2009-02-10	2	140.729	145.968	138.878	145.771	.036071
000003	2009-02-11	3	142.871	147.087	141.587	143.676	-.014372
000003	2009-02-12	4	144.641	145.259	138.855	143.451	-.001566
000003	2009-02-13	5	143.459	147.716	143.459	147.599	.028916
000003	2009-02-16	1	148.787	150.177	146.200	148.995	.009458
000003	2009-02-17	2	148.965	148.965	143.034	143.120	-.039431
000003	2009-02-18	3	140.176	142.983	137.685	137.865	-.036717
000003	2009-02-19	4	138.902	142.304	138.447	142.187	.031350
000003	2009-02-20	5	142.201	147.722	141.065	147.670	.038562
000003	2009-02-23	1	147.335	151.576	146.590	151.240	.024176
000003	2009-02-24	2	149.675	151.380	144.182	144.681	-.043368
000003	2009-02-25	3	146.086	147.554	140.710	145.568	.006131
000003	2009-02-26	4	145.906	146.602	135.491	137.374	-.056290
000003	2009-02-27	5	137.183	137.272	130.796	131.408	-.043429
000003	2009-03-02	1	131.373	133.609	130.267	133.373	.014953
000003	2009-03-03	2	130.992	133.241	129.509	131.718	-.012409
000003	2009-03-04	3	131.972	140.265	131.972	140.206	.064441
000003	2009-03-05	4	142.527	142.770	137.854	140.269	.000449
000003	2009-03-06	5	138.703	141.180	137.432	140.912	.004584
000003	2009-03-09	1	141.383	143.922	137.008	137.418	-.024796
000003	2009-03-10	2	137.196	140.107	136.542	140.099	.019510
000003	2009-03-11	3	142.767	143.209	139.175	139.868	-.001649
000003	2009-03-12	4	139.799	139.799	135.960	139.539	-.002352
000003	2009-03-13	5	140.016	140.857	138.247	138.497	-.007467
000003	2009-03-16	1	138.460	140.464	137.746	140.176	.012123
000003	2009-03-17	2	140.230	144.622	140.221	144.109	.028058
000003	2009-03-18	3	145.210	146.996	144.956	145.556	.010041
000003	2009-03-19	4	145.904	150.298	145.723	150.255	.032283
000003	2009-03-20	5	150.537	150.704	147.686	149.128	-.007501
000003	2009-03-23	1	149.131	153.114	149.131	152.650	.023617
000003	2009-03-24	2	154.156	155.040	152.614	153.332	.004468
000003	2009-03-25	3	153.013	154.427	151.115	151.115	-.014459
000003	2009-03-26	4	152.090	156.051	151.823	156.001	.032333
000003	2009-03-27	5	157.037	157.706	156.068	156.975	.006244
000003	2009-03-30	1	156.936	159.815	156.774	158.921	.012397
000003	2009-03-31	2	156.036	161.446	155.162	161.056	.013434
000003	2009-04-01	3	160.954	163.260	160.744	162.284	.007625
000003	2009-04-02	4	162.391	163.053	159.862	160.026	-.013914
000003	2009-04-03	5	160.683	162.032	157.946	159.360	-.004162
000003	2009-04-07	2	160.203	160.842	158.779	160.607	.007825
000003	2009-04-08	3	160.452	160.512	155.277	155.310	-.032981
000003	2009-04-09	4	155.174	157.193	153.209	157.193	.012124
000003	2009-04-10	5	157.774	161.911	157.774	161.864	.029715
000003	2009-04-13	1	162.717	165.354	162.629	163.998	.013184
000003	2009-04-14	2	164.399	165.128	163.593	164.920	.005622
000003	2009-04-15	3	164.401	167.884	163.649	167.735	.017069
000003	2009-04-16	4	168.499	169.103	166.130	167.723	-.000072
000003	2009-04-17	5	167.908	167.908	163.284	163.960	-.022436
000003	2009-04-20	1	163.977	167.139	163.977	167.088	.019078
000003	2009-04-21	2	165.269	166.971	164.064	166.004	-.006488
000003	2009-04-22	3	166.627	168.699	160.394	161.624	-.026385
000003	2009-04-23	4	160.939	163.237	159.965	163.067	.008928
000003	2009-04-24	5	163.951	163.977	161.326	161.496	-.009634
000003	2009-04-27	1	161.485	161.558	155.177	155.306	-.038329
000003	2009-04-28	2	154.487	157.401	154.348	156.277	.006252
000003	2009-04-29	3	155.945	160.858	155.945	160.549	.027336
000003	2009-04-30	4	161.620	163.783	161.143	162.514	.012239
000003	2009-05-04	1	162.685	166.735	162.685	166.623	.025284
000003	2009-05-05	2	167.258	167.852	165.967	166.602	-.000126
000003	2009-05-06	3	166.798	169.609	166.400	168.592	.011945
000003	2009-05-07	4	169.693	170.449	165.684	168.406	-.001103
000003	2009-05-08	5	167.961	169.293	166.131	168.523	.000695
000003	2009-05-11	1	169.259	169.753	164.603	164.812	-.022021
000003	2009-05-12	2	164.243	168.364	163.967	168.324	.021309
000003	2009-05-13	3	168.765	170.449	168.202	170.030	.010135
000003	2009-05-14	4	169.015	170.394	168.011	170.138	.000635
000003	2009-05-15	5	170.310	172.353	170.232	171.588	.008522
000003	2009-05-18	1	171.258	173.138	169.301	173.016	.008322
000003	2009-05-19	2	174.001	175.089	173.954	174.799	.010305
000003	2009-05-20	3	175.143	176.967	174.513	175.525	.004153
000003	2009-05-21	4	175.245	176.097	172.393	173.175	-.013388
000003	2009-05-22	5	172.955	174.803	172.142	173.761	.003384
000003	2009-05-25	1	170.935	174.902	169.921	174.575	.004685
000003	2009-05-26	2	174.835	175.629	173.743	173.900	-.003867
000003	2009-05-27	3	174.349	174.889	173.423	174.575	.003882
000003	2009-06-01	1	176.030	178.712	176.030	178.681	.023520
000003	2009-06-02	2	179.214	180.127	178.478	178.853	.000963
000003	2009-06-03	3	178.721	181.104	178.368	181.104	.012586
000003	2009-06-04	4	181.068	181.178	178.240	180.422	-.003766
000003	2009-06-05	5	180.918	182.144	180.754	181.146	.004013
000003	2009-06-08	1	181.434	182.517	180.385	181.463	.001750
000003	2009-06-09	2	182.025	182.070	178.635	181.768	.001681
000003	2009-06-10	3	181.946	184.011	181.946	183.987	.012208
000003	2009-06-11	4	184.000	185.698	183.270	184.050	.000342
000003	2009-06-12	5	183.763	184.757	180.154	180.791	-.017707
000003	2009-06-15	1	180.610	181.909	179.782	181.834	.005769
000003	2009-06-16	2	181.327	183.115	180.559	182.056	.001221
000003	2009-06-17	3	182.404	184.114	180.852	183.911	.010189
000003	2009-06-18	4	184.101	185.107	183.903	184.265	.001925
000003	2009-06-19	5	184.241	185.036	183.705	184.461	.001064
000003	2009-06-22	1	185.345	185.838	183.684	184.302	-.000862
000003	2009-06-23	2	182.665	183.675	181.215	182.701	-.008687
000003	2009-06-24	3	182.629	184.795	182.602	184.542	.010077
000003	2009-06-25	4	185.120	185.486	183.793	184.490	-.000282
000003	2009-06-26	5	184.645	186.089	184.645	185.888	.007578
000003	2009-06-29	1	186.048	189.385	186.040	189.311	.018414
000003	2009-06-30	2	189.518	190.609	189.124	190.299	.005219
000003	2009-07-01	3	190.221	193.997	189.768	193.948	.019175
000003	2009-07-02	4	194.392	195.397	193.952	195.373	.007347
000003	2009-07-03	5	194.702	197.266	193.866	197.209	.009397
000003	2009-07-06	1	197.377	199.048	196.910	198.622	.007165
000003	2009-07-07	2	198.812	198.981	196.163	196.534	-.010512
000003	2009-07-08	3	195.547	196.957	193.147	196.600	.000336
000003	2009-07-09	4	196.293	198.540	196.065	198.503	.009680
000003	2009-07-10	5	198.646	199.943	198.379	198.853	.001763
000003	2009-07-13	1	198.757	199.684	197.544	197.977	-.004405
000003	2009-07-14	2	197.800	201.228	197.800	201.164	.016098
000003	2009-07-15	3	201.523	203.541	201.523	203.345	.010842
000003	2009-07-16	4	204.609	205.269	203.507	204.029	.003364
000003	2009-07-17	5	203.964	206.114	203.895	206.054	.009925
000003	2009-07-20	1	206.339	209.075	206.339	209.012	.014355
000003	2009-07-21	2	210.836	210.836	205.130	205.654	-.016066
000003	2009-07-22	3	205.314	210.446	205.314	210.398	.023068
000003	2009-07-23	4	210.359	211.830	209.811	211.185	.003741
000003	2009-07-24	5	212.076	212.937	208.562	211.489	.001439
000003	2009-07-27	1	211.861	214.535	211.619	214.365	.013599
000003	2009-07-28	2	214.709	218.705	214.088	218.228	.018021
000003	2009-07-29	3	218.266	220.827	202.223	210.091	-.037287
000003	2009-07-30	4	210.904	215.018	207.189	213.141	.014518
000003	2009-07-31	5	214.283	218.691	213.933	218.607	.025645
000003	2009-08-03	1	219.560	220.600	218.365	220.600	.009117
000003	2009-08-04	2	221.131	224.064	220.392	223.793	.014474
000003	2009-08-05	3	223.721	223.736	219.476	221.693	-.009384
000003	2009-08-06	4	220.545	221.467	215.291	218.322	-.015206
000003	2009-08-07	5	217.986	219.229	209.932	210.875	-.034110
000003	2009-08-10	1	212.664	215.638	209.936	212.707	.008688
000003	2009-08-11	2	213.165	214.786	212.082	214.479	.008331
000003	2009-08-12	3	214.502	214.548	208.711	209.336	-.023979
000003	2009-08-13	4	207.783	209.794	204.876	209.187	-.000712
000003	2009-08-14	5	209.766	210.080	202.364	202.717	-.030929
000003	2009-08-17	1	199.922	199.922	188.969	189.124	-.067054
000003	2009-08-18	2	187.380	193.008	187.380	192.804	.019458
000003	2009-08-19	3	193.381	194.020	185.906	187.389	-.028086
000003	2009-08-20	4	187.445	194.381	187.445	194.174	.036208
000003	2009-08-21	5	194.185	198.610	193.221	198.107	.020255
000003	2009-08-24	1	198.152	200.460	197.214	200.095	.010035
000003	2009-08-25	2	199.538	199.688	193.374	197.192	-.014508
000003	2009-08-26	3	196.735	203.073	195.669	202.180	.025295
000003	2009-08-27	4	201.546	204.431	200.121	202.446	.001316
000003	2009-08-28	5	202.068	202.293	197.759	198.724	-.018385
000003	2009-08-31	1	196.587	196.587	186.110	186.481	-.061608
000003	2009-09-01	2	184.048	189.601	184.048	186.415	-.000354
000003	2009-09-02	3	186.170	188.476	185.001	187.323	.004871
000003	2009-09-03	4	187.353	195.128	187.227	194.949	.040710
000003	2009-09-04	5	194.866	196.892	193.924	195.857	.004658
000003	2009-09-07	1	195.943	199.002	195.671	196.755	.004585
000003	2009-09-08	2	196.573	199.335	194.671	199.274	.012803
000003	2009-09-09	3	200.129	200.683	198.389	200.576	.006534
000003	2009-09-10	4	200.565	202.635	199.568	200.270	-.001526
000003	2009-09-11	5	200.052	203.684	199.883	203.112	.014191
000003	2009-09-14	1	203.217	204.547	202.627	203.984	.004293
000003	2009-09-15	2	204.121	205.954	202.854	205.250	.006206
000003	2009-09-16	3	205.008	205.196	201.894	203.939	-.006387
000003	2009-09-17	4	203.787	207.799	203.787	207.315	.016554
000003	2009-09-18	5	207.394	208.278	202.717	203.914	-.016405
000003	2009-09-21	1	202.615	205.076	199.652	205.021	.005429
000003	2009-09-22	2	204.654	205.412	201.460	201.530	-.017028
000003	2009-09-23	3	201.300	202.804	198.233	199.098	-.012068
000003	2009-09-24	4	198.633	200.804	195.715	199.199	.000507
000003	2009-09-25	5	198.816	200.163	197.632	199.082	-.000587
000003	2009-09-28	1	198.997	200.450	194.785	195.038	-.020313
000003	2009-09-29	2	194.995	195.953	190.353	192.570	-.012654
000003	2009-09-30	3	192.715	195.552	192.715	193.504	.004850
000003	2009-10-09	5	195.263	200.434	195.263	200.390	.035586
000003	2009-10-12	1	200.996	201.423	199.453	199.609	-.003897
000003	2009-10-13	2	199.575	202.331	199.536	202.210	.013030
000003	2009-10-14	3	202.404	204.973	202.348	203.583	.006790
000003	2009-10-15	4	204.226	205.421	203.494	204.014	.002117
000003	2009-10-16	5	204.154	205.053	202.111	203.725	-.001417
000003	2009-10-19	1	203.744	207.240	203.469	207.129	.016709
000003	2009-10-20	2	207.386	209.042	207.386	208.994	.009004
000003	2009-10-21	3	209.116	211.274	208.531	209.482	.002335
000003	2009-10-22	4	209.337	210.848	209.212	210.397	.004368
000003	2009-10-23	5	210.323	213.172	210.323	212.420	.009615
000003	2009-10-26	1	212.403	212.618	209.667	210.696	-.008116
000003	2009-10-27	2	210.079	210.079	206.860	206.873	-.018145
000003	2009-10-28	3	206.441	208.647	205.954	208.076	.005815
000003	2009-10-29	4	206.336	207.108	204.995	205.857	-.010664
000003	2009-10-30	5	207.441	209.980	207.295	207.954	.010187
000003	2009-11-02	1	205.661	213.266	204.212	213.160	.025034
000003	2009-11-03	2	213.820	216.700	213.820	215.949	.013084
000003	2009-11-04	3	216.974	217.763	215.689	217.323	.006363
000003	2009-11-05	4	217.295	219.435	217.295	219.412	.009612
000003	2009-11-06	5	219.750	220.958	219.666	220.267	.003897
000003	2009-11-09	1	220.460	220.889	218.617	219.917	-.001589
000003	2009-11-10	2	221.429	222.264	220.961	221.800	.008562
000003	2009-11-11	3	221.435	223.978	220.819	223.870	.009333
000003	2009-11-12	4	224.173	231.855	224.173	229.573	.025475
000003	2009-11-13	5	229.879	251.326	229.807	251.192	.094170
000003	2009-11-16	1	261.008	267.756	249.744	250.241	-.003786
000003	2009-11-17	2	249.971	259.454	248.693	256.976	.026914
000003	2009-11-18	3	256.507	264.378	256.507	261.190	.016398
000003	2009-11-19	4	261.597	263.397	258.328	263.301	.008082
000003	2009-11-20	5	263.617	265.795	259.478	262.810	-.001865
000003	2009-11-23	1	262.861	264.676	260.117	261.203	-.006115
000003	2009-11-24	2	261.473	263.437	238.715	242.026	-.073418
000003	2009-11-25	3	241.761	255.398	241.761	254.410	.051168
000003	2009-11-26	4	254.829	256.621	243.142	244.442	-.039181
000003	2009-11-27	5	240.954	245.832	237.396	238.175	-.025638
000003	2009-11-30	1	239.662	248.818	239.662	248.149	.041877
000003	2009-12-01	2	248.664	253.650	247.082	253.023	.019641
000003	2009-12-02	3	254.171	256.705	253.896	255.007	.007841
000003	2009-12-03	4	256.188	257.013	253.943	256.875	.007325
000003	2009-12-04	5	255.399	258.474	248.453	255.612	-.004917
000003	2009-12-07	1	255.677	258.498	255.290	258.443	.011075
000003	2009-12-08	2	258.594	258.933	254.595	256.861	-.006121
000003	2009-12-09	3	255.690	256.520	253.769	254.268	-.010095
000003	2009-12-10	4	253.653	256.635	253.184	254.565	.001168
000003	2009-12-11	5	254.494	256.663	254.008	255.070	.001984
000003	2009-12-14	1	254.900	255.293	249.942	255.175	.000412
000003	2009-12-15	2	255.299	255.663	253.912	254.790	-.001509
000003	2009-12-16	3	253.732	255.548	252.857	253.463	-.005208
000003	2009-12-17	4	253.891	254.431	246.702	247.453	-.023712
000003	2009-12-18	5	246.248	246.248	239.991	240.359	-.028668
000003	2009-12-21	1	240.161	242.176	238.364	241.479	.004660
000003	2009-12-22	2	241.510	242.148	236.965	237.775	-.015339
000003	2009-12-23	3	237.246	240.428	237.246	240.070	.009652
000003	2009-12-24	4	240.234	246.629	240.147	246.287	.025897
000003	2009-12-25	5	246.238	247.397	245.524	247.058	.003130
000003	2009-12-28	1	246.985	250.680	246.877	250.147	.012503
000003	2009-12-29	2	250.251	251.180	248.126	250.494	.001387
000003	2009-12-30	3	250.380	251.190	249.540	250.687	.000770
000003	2009-12-31	4	250.704	252.484	250.673	252.407	.006861
000003	2010-01-04	1	252.704	254.357	251.946	252.026	-.001509
000003	2010-01-05	2	252.676	255.934	251.510	255.397	.013376
000003	2010-01-06	3	255.572	256.640	254.427	254.659	-.002890
000003	2010-01-07	4	254.347	255.224	250.386	250.791	-.015189
000003	2010-01-08	5	250.312	253.874	249.320	253.748	.011791
000003	2010-01-11	1	257.668	259.110	254.278	254.991	.004899
000003	2010-01-12	2	255.008	258.485	253.992	258.099	.012189
000003	2010-01-13	3	254.868	258.243	254.086	255.828	-.008799
000003	2010-01-14	4	255.778	258.811	255.778	258.692	.011195
000003	2010-01-15	5	258.934	260.605	258.595	260.016	.005118
000003	2010-01-18	1	259.992	263.497	259.434	263.491	.013365
000003	2010-01-19	2	263.896	264.349	261.960	262.802	-.002615
000003	2010-01-20	3	263.304	263.575	259.596	260.095	-.010301
000003	2010-01-21	4	260.575	263.586	260.097	262.936	.010923
000003	2010-01-22	5	260.057	261.369	253.365	257.468	-.020796
000003	2010-01-25	1	256.021	256.580	250.684	250.962	-.025269
000003	2010-01-26	2	250.596	252.867	246.105	247.002	-.015779
000003	2010-01-27	3	246.255	249.501	244.604	247.240	.000964
000003	2010-01-28	4	247.038	249.036	246.516	248.680	.005824
000003	2010-01-29	5	247.706	250.448	242.055	242.631	-.024324
000003	2010-02-01	1	241.602	242.047	235.842	237.617	-.020665
000003	2010-02-02	2	238.086	242.235	236.621	237.086	-.002235
000003	2010-02-03	3	237.675	243.812	234.646	243.717	.027969
000003	2010-02-04	4	242.864	245.408	241.448	244.416	.002868
000003	2010-02-05	5	240.239	242.558	238.082	239.840	-.018722
000003	2010-02-08	1	239.428	241.704	239.265	240.738	.003744
000003	2010-02-09	2	240.479	243.051	240.475	242.886	.008923
000003	2010-02-10	3	243.745	245.923	243.745	245.827	.012109
000003	2010-02-11	4	250.203	250.203	246.887	247.783	.007957
000003	2010-02-12	5	248.183	250.333	248.183	250.333	.010291
000003	2010-02-22	1	250.776	251.455	249.434	250.232	-.000403
000003	2010-02-23	2	249.944	250.085	247.736	249.899	-.001331
000003	2010-02-24	3	249.818	251.587	248.617	251.407	.006034
000003	2010-02-25	4	251.756	254.178	251.557	253.998	.010306
000003	2010-02-26	5	253.885	254.626	252.880	254.064	.000260
000003	2010-03-01	1	254.119	254.858	253.495	254.431	.001445
000003	2010-03-02	2	254.510	255.039	251.106	251.608	-.011095
000003	2010-03-03	3	251.615	254.018	251.615	253.832	.008839
000003	2010-03-04	4	253.724	254.577	248.979	249.375	-.017559
000003	2010-03-05	5	249.429	252.949	249.429	252.453	.012343
000003	2010-03-08	1	252.745	255.019	252.745	254.535	.008247
000003	2010-03-09	2	254.591	255.853	253.054	255.078	.002133
000003	2010-03-10	3	255.217	255.750	251.783	252.846	-.008750
000003	2010-03-11	4	252.737	253.613	249.218	249.632	-.012711
000003	2010-03-12	5	249.865	250.708	247.652	247.906	-.006914
000003	2010-03-15	1	247.901	248.548	245.830	246.181	-.006958
000003	2010-03-16	2	246.255	248.730	245.888	248.295	.008587
000003	2010-03-17	3	248.818	252.599	248.631	252.527	.017044
000003	2010-03-18	4	252.705	253.387	251.982	252.711	.000729
000003	2010-03-19	5	252.622	254.832	252.622	254.508	.007111
000003	2010-03-22	1	255.454	255.714	253.821	254.767	.001018
000003	2010-03-23	2	254.688	254.807	253.093	253.509	-.004938
000003	2010-03-24	3	253.516	254.963	253.516	254.492	.003878
000003	2010-03-25	4	254.147	254.192	252.362	252.690	-.007081
000003	2010-03-26	5	252.758	255.150	251.907	254.436	.006910
000003	2010-03-29	1	254.690	257.484	254.690	257.484	.011979
000003	2010-03-30	2	257.467	257.942	257.167	257.918	.001686
000003	2010-03-31	3	257.613	258.733	257.242	258.585	.002586
000003	2010-04-01	4	258.552	263.892	258.476	263.445	.018795
000003	2010-04-02	5	264.202	265.471	263.312	263.796	.001332
000003	2010-04-06	2	264.218	265.584	263.321	264.112	.001198
000003	2010-04-07	3	263.889	265.570	263.821	265.349	.004684
000003	2010-04-08	4	265.027	266.653	264.224	265.139	-.000791
000003	2010-04-09	5	265.763	267.905	265.264	266.687	.005838
000003	2010-04-12	1	266.703	267.840	263.186	264.065	-.009832
000003	2010-04-13	2	263.637	266.057	258.322	264.018	-.000178
000003	2010-04-14	3	263.520	264.621	262.745	264.506	.001848
000003	2010-04-15	4	264.690	265.705	263.267	264.607	.000382
000003	2010-04-16	5	264.124	264.800	263.473	263.804	-.003035
000003	2010-04-19	1	261.292	261.418	253.883	254.129	-.036675
000003	2010-04-20	2	253.641	256.593	252.939	255.861	.006815
000003	2010-04-21	3	256.315	261.694	256.315	261.609	.022465
000003	2010-04-22	4	261.700	261.903	258.785	261.238	-.001418
000003	2010-04-23	5	261.408	264.262	260.342	261.822	.002236
000003	2010-04-26	1	263.609	264.824	260.543	260.699	-.004289
000003	2010-04-27	2	261.534	261.548	251.629	254.439	-.024012
000003	2010-04-28	3	252.202	256.487	249.527	251.095	-.013143
000003	2010-04-29	4	251.073	254.986	244.925	244.979	-.024357
000003	2010-04-30	5	244.936	247.401	242.345	247.290	.009433
000003	2010-05-04	2	245.892	248.619	242.927	244.853	-.009855
000003	2010-05-05	3	240.557	241.561	231.784	238.800	-.024721
000003	2010-05-06	4	236.882	236.999	230.349	230.428	-.035059
000003	2010-05-07	5	224.401	228.831	222.855	223.031	-.032101
000003	2010-05-10	1	223.020	226.299	218.023	223.001	-.000135
000003	2010-05-11	2	225.404	227.748	220.698	221.061	-.008700
000003	2010-05-12	3	217.806	221.254	212.784	216.857	-.019017
000003	2010-05-13	4	217.242	223.272	215.545	223.174	.029130
000003	2010-05-14	5	222.394	225.200	220.377	224.076	.004042
000003	2010-05-17	1	221.657	221.923	211.750	211.931	-.054200
000003	2010-05-18	2	211.785	213.577	202.370	212.339	.001925
000003	2010-05-19	3	210.996	214.491	207.900	210.793	-.007281
000003	2010-05-20	4	209.305	212.689	201.861	202.943	-.037240
000003	2010-05-21	5	197.671	205.531	195.426	205.388	.012048
000003	2010-05-24	1	206.937	216.267	206.937	213.862	.041258
000003	2010-05-25	2	212.995	212.995	206.373	207.402	-.030206
000003	2010-05-26	3	207.201	210.225	205.516	206.480	-.004445
000003	2010-05-27	4	206.635	212.105	204.244	210.959	.021692
000003	2010-05-28	5	213.005	214.737	210.907	212.298	.006347
000003	2010-05-31	1	211.926	212.631	206.969	207.535	-.022435
000003	2010-06-01	2	206.946	208.361	202.989	204.959	-.012412
000003	2010-06-02	3	204.630	207.190	202.332	206.933	.009631
000003	2010-06-03	4	207.233	210.276	206.764	207.078	.000701
000003	2010-06-04	5	206.626	210.718	205.784	210.309	.015603
000003	2010-06-07	1	206.465	209.806	205.220	209.645	-.003157
000003	2010-06-08	2	209.479	213.742	209.479	212.912	.015583
000003	2010-06-09	3	212.641	220.292	212.641	220.197	.034216
000003	2010-06-10	4	219.420	220.309	218.154	219.425	-.003506
000003	2010-06-11	5	219.892	221.903	219.634	220.118	.003158
000003	2010-06-17	4	221.508	223.284	219.476	219.652	-.002117
000003	2010-06-18	5	219.512	219.559	212.741	213.726	-.026979
000003	2010-06-21	1	213.770	221.873	213.696	221.725	.037426
000003	2010-06-22	2	222.227	223.514	221.037	222.675	.004285
000003	2010-06-23	3	222.644	228.394	222.333	226.455	.016975
000003	2010-06-24	4	226.010	227.482	225.018	226.226	-.001011
000003	2010-06-25	5	226.012	226.795	223.597	225.652	-.002537
000003	2010-06-28	1	225.234	226.372	220.129	220.558	-.022575
000003	2010-06-29	2	220.934	221.879	209.112	209.326	-.050925
000003	2010-06-30	3	206.234	209.046	205.789	208.925	-.001916
000003	2010-07-01	4	209.754	211.824	207.970	208.406	-.002484
000003	2010-07-02	5	208.299	210.177	203.906	210.031	.007797
000003	2010-07-05	1	209.227	209.977	206.401	209.063	-.004609
000003	2010-07-06	2	209.282	215.470	209.199	215.197	.029340
000003	2010-07-07	3	215.444	217.627	214.531	217.320	.009865
000003	2010-07-08	4	217.419	218.379	215.840	217.144	-.000810
000003	2010-07-09	5	217.054	223.594	216.531	222.930	.026646
000003	2010-07-12	1	223.698	225.723	223.531	224.748	.008155
000003	2010-07-13	2	223.900	223.900	221.066	222.219	-.011253
000003	2010-07-14	3	223.452	226.545	223.452	224.366	.009662
000003	2010-07-15	4	224.947	225.783	220.879	220.966	-.015154
000003	2010-07-16	5	219.960	221.820	218.592	221.715	.003390
000003	2010-07-19	1	219.783	225.586	219.076	225.541	.017256
000003	2010-07-20	2	225.668	229.773	225.668	229.725	.018551
000003	2010-07-21	3	230.159	230.840	229.219	229.873	.000644
000003	2010-07-22	4	229.540	231.675	228.953	231.672	.007826
000003	2010-07-23	5	231.995	232.826	229.926	231.191	-.002076
000003	2010-07-26	1	231.214	233.152	231.214	233.044	.008015
000003	2010-07-27	2	233.014	233.329	232.054	232.393	-.002793
000003	2010-07-28	3	232.120	237.064	231.894	236.823	.019063
000003	2010-07-29	4	236.884	238.329	235.825	237.587	.003226
000003	2010-07-30	5	237.538	237.748	234.657	237.591	.000017
000003	2010-08-02	1	237.632	240.903	237.553	240.903	.013940
000003	2010-08-03	2	241.309	241.930	238.757	238.769	-.008858
000003	2010-08-04	3	238.520	239.881	235.402	239.530	.003187
000003	2010-08-05	4	239.980	241.159	238.899	239.970	.001837
000003	2010-08-06	5	239.535	243.645	238.144	243.550	.014919
000003	2010-08-09	1	243.812	246.630	243.411	246.592	.012490
000003	2010-08-10	2	246.449	247.524	241.869	241.966	-.018760
000003	2010-08-11	3	241.578	245.111	241.517	244.041	.008576
000003	2010-08-12	4	242.180	244.562	240.618	240.714	-.013633
000003	2010-08-13	5	240.708	244.618	240.362	244.521	.015815
000003	2010-08-16	1	244.517	247.773	244.134	247.729	.013120
000003	2010-08-17	2	247.836	248.517	246.747	248.080	.001417
000003	2010-08-18	3	248.395	248.630	244.921	247.529	-.002221
000003	2010-08-19	4	247.518	248.596	246.607	247.740	.000852
000003	2010-08-20	5	247.062	247.654	244.505	244.981	-.011137
000003	2010-08-23	1	244.951	245.992	241.855	242.497	-.010140
000003	2010-08-24	2	242.413	264.029	242.356	254.779	.050648
000003	2010-08-25	3	252.192	261.625	250.159	252.444	-.009165
000003	2010-08-26	4	252.374	256.215	252.374	254.644	.008715
000003	2010-08-27	5	254.576	255.524	251.250	254.339	-.001198
000003	2010-08-30	1	254.891	258.988	254.891	258.757	.017371
000003	2010-08-31	2	258.172	258.251	255.465	256.925	-.007080
000003	2010-09-01	3	256.362	257.253	247.587	249.766	-.027864
000003	2010-09-02	4	251.782	255.291	251.185	255.172	.021644
000003	2010-09-03	5	255.777	258.746	255.026	258.642	.013599
000003	2010-09-06	1	258.483	259.881	257.355	258.282	-.001392
000003	2010-09-07	2	258.615	260.397	257.496	260.397	.008189
000003	2010-09-08	3	259.894	260.526	258.627	260.149	-.000952
000003	2010-09-09	4	260.253	260.921	256.171	256.788	-.012920
000003	2010-09-10	5	256.478	259.365	254.879	258.846	.008014
000003	2010-09-13	1	259.124	261.606	258.597	261.052	.008522
000003	2010-09-14	2	261.486	262.325	260.063	260.788	-.001011
000003	2010-09-15	3	260.957	260.957	257.692	259.004	-.006841
000003	2010-09-16	4	258.726	259.320	252.565	253.951	-.019509
000003	2010-09-17	5	253.963	255.803	252.680	253.125	-.003253
000003	2010-09-20	1	253.273	254.918	252.459	253.548	.001671
000003	2010-09-21	2	253.483	255.234	253.483	254.769	.004816
000003	2010-09-27	1	255.327	259.700	255.327	259.580	.018884
000003	2010-09-28	2	259.647	259.797	258.190	258.899	-.002623
000003	2010-09-29	3	259.315	260.767	259.121	260.005	.004272
000003	2010-09-30	4	259.563	262.842	259.173	262.773	.010646
000003	2010-10-08	5	264.014	268.870	264.014	268.075	.020177
000003	2010-10-11	1	269.037	273.349	268.812	272.080	.014940
000003	2010-10-12	2	272.112	273.442	269.874	272.503	.001555
000003	2010-10-13	3	272.525	274.114	270.807	274.049	.005673
000003	2010-10-14	4	274.642	275.646	271.592	271.735	-.008444
000003	2010-10-15	5	270.585	274.795	269.887	274.199	.009068
000003	2010-10-18	1	274.246	275.591	269.840	271.684	-.009172
000003	2010-10-19	2	271.577	276.792	270.914	276.712	.018507
000003	2010-10-20	3	273.575	280.420	272.222	278.691	.007152
000003	2010-10-21	4	278.873	280.807	278.394	280.477	.006409
000003	2010-10-22	5	280.364	284.389	279.469	284.027	.012657
000003	2010-10-25	1	284.524	291.317	284.342	291.042	.024698
000003	2010-10-26	2	292.180	292.974	288.848	290.814	-.000783
000003	2010-10-27	3	291.136	292.691	288.556	289.506	-.004498
000003	2010-10-28	4	288.375	290.518	287.672	289.965	.001585
000003	2010-10-29	5	289.580	291.219	289.098	290.988	.003528
000003	2010-11-01	1	291.157	299.959	291.129	299.905	.030644
000003	2010-11-02	2	300.026	304.314	298.449	298.579	-.004421
000003	2010-11-03	3	298.108	300.752	296.680	296.935	-.005506
000003	2010-11-04	4	298.713	303.223	298.713	303.161	.020968
000003	2010-11-05	5	306.895	309.248	306.604	309.203	.019930
000003	2010-11-08	1	310.200	314.574	308.581	314.520	.017196
000003	2010-11-09	2	314.456	316.992	312.723	316.947	.007717
000003	2010-11-10	3	316.226	319.078	314.807	318.106	.003657
000003	2010-11-11	4	317.723	322.440	317.685	318.327	.000695
000003	2010-11-12	5	316.566	318.585	297.046	298.713	-.061616
000003	2010-11-15	1	299.300	304.717	295.869	304.596	.019694
000003	2010-11-16	2	304.915	304.915	290.904	292.508	-.039685
000003	2010-11-17	3	288.491	292.840	283.752	284.294	-.028081
000003	2010-11-18	4	284.605	291.478	284.092	289.274	.017517
000003	2010-11-19	5	290.478	295.375	286.797	295.276	.020748
000003	2010-11-22	1	292.985	300.734	292.630	297.712	.008250
000003	2010-11-23	2	297.443	297.443	287.127	292.333	-.018068
000003	2010-11-24	3	291.384	297.307	290.550	297.215	.016700
000003	2010-11-25	4	298.639	303.540	298.639	303.300	.020473
000003	2010-11-26	5	303.232	303.848	299.422	301.487	-.005978
000003	2010-11-29	1	301.755	301.755	298.348	300.896	-.001960
000003	2010-11-30	2	300.584	301.857	289.169	298.305	-.008611
000003	2010-12-01	3	296.603	297.900	295.472	296.893	-.004733
000003	2010-12-02	4	299.706	301.839	298.222	298.787	.006379
000003	2010-12-03	5	298.957	299.852	296.525	298.569	-.000730
000003	2010-12-06	1	299.794	299.841	294.740	296.774	-.006012
000003	2010-12-07	2	295.963	300.961	293.220	299.911	.010570
000003	2010-12-08	3	299.521	302.047	299.121	300.001	.000300
000003	2010-12-09	4	299.688	299.688	296.485	296.744	-.010857
000003	2010-12-10	5	296.699	299.432	295.082	298.869	.007161
000003	2010-12-13	1	299.465	305.214	299.465	304.993	.020491
000003	2010-12-14	2	305.529	307.575	305.165	307.573	.008459
000003	2010-12-15	3	307.681	309.350	306.630	307.468	-.000341
000003	2010-12-16	4	307.049	309.085	305.919	306.299	-.003802
000003	2010-12-17	5	306.418	307.679	305.607	307.205	.002958
000003	2010-12-20	1	307.709	308.607	300.163	305.073	-.006940
000003	2010-12-21	2	304.780	308.858	304.775	308.700	.011889
000003	2010-12-22	3	308.038	309.477	307.264	307.568	-.003667
000003	2010-12-23	4	307.471	308.260	304.622	305.001	-.008346
000003	2010-12-24	5	304.618	304.879	300.901	302.167	-.009292
000003	2010-12-27	1	301.714	306.536	298.272	298.531	-.012033
000003	2010-12-28	2	297.748	298.503	294.180	295.077	-.011570
000003	2010-12-29	3	293.907	297.077	293.218	297.016	.006571
000003	2010-12-30	4	296.925	299.555	295.920	298.202	.003993
000003	2010-12-31	5	299.142	304.775	298.979	304.346	.020603
000003	2011-01-04	2	305.865	307.653	305.387	307.041	.008855
000003	2011-01-05	3	306.608	307.985	305.405	307.253	.000690
000003	2011-01-06	4	306.993	308.551	306.001	306.589	-.002161
000003	2011-01-07	5	306.584	309.226	306.365	307.603	.003307
000003	2011-01-10	1	307.635	308.870	305.011	306.138	-.004763
000003	2011-01-11	2	305.557	305.846	303.176	305.238	-.002940
000003	2011-01-12	3	305.303	308.326	305.246	307.828	.008485
000003	2011-01-13	4	307.933	309.681	307.806	308.163	.001088
000003	2011-01-14	5	308.305	308.305	305.565	306.545	-.005250
000003	2011-01-17	1	305.147	305.769	296.320	297.187	-.030527
000003	2011-01-18	2	297.233	298.185	293.797	295.634	-.005226
000003	2011-01-19	3	295.320	302.328	295.320	302.235	.022328
000003	2011-01-20	4	302.446	302.789	296.339	296.866	-.017764
000003	2011-01-21	5	296.626	302.192	296.424	299.982	.010496
000003	2011-01-24	1	300.281	301.678	297.965	298.655	-.004424
000003	2011-01-25	2	298.976	299.392	295.001	296.278	-.007959
000003	2011-01-26	3	296.017	299.536	296.002	298.997	.009177
000003	2011-01-27	4	298.499	302.463	297.147	301.931	.009813
000003	2011-01-28	5	301.978	304.807	301.492	304.629	.008936
000003	2011-01-31	1	304.338	306.713	303.552	306.450	.005978
000003	2011-02-01	2	306.325	307.090	305.728	306.578	.000418
000003	2011-02-09	3	304.979	306.892	302.518	302.983	-.011726
000003	2011-02-10	4	303.720	306.786	303.720	306.492	.011582
000003	2011-02-11	5	307.580	309.110	306.613	308.110	.005279
000003	2011-02-14	1	307.829	311.820	307.829	311.696	.011639
000003	2011-02-15	2	312.015	313.710	310.580	310.906	-.002535
000003	2011-02-16	3	310.782	313.497	310.594	313.353	.007871
000003	2011-02-17	4	313.968	314.775	312.261	313.361	.000026
000003	2011-02-18	5	313.392	314.289	312.761	313.712	.001120
000003	2011-02-21	1	313.162	315.925	312.377	315.869	.006876
000003	2011-02-22	2	315.783	316.630	308.744	309.269	-.020895
000003	2011-02-23	3	308.051	311.990	308.051	311.211	.006279
000003	2011-02-24	4	310.952	313.012	310.620	312.350	.003660
000003	2011-02-25	5	312.250	313.102	309.926	312.758	.001306
000003	2011-02-28	1	312.468	316.033	311.956	315.143	.007626
000003	2011-03-01	2	315.110	316.001	313.873	315.712	.001806
000003	2011-03-02	3	315.628	316.678	312.563	314.929	-.002480
000003	2011-03-03	4	314.386	316.048	312.399	313.346	-.005027
000003	2011-03-04	5	313.312	317.210	313.287	317.002	.011668
000003	2011-03-07	1	317.525	321.089	317.525	320.793	.011959
000003	2011-03-08	2	320.804	321.121	319.342	321.048	.000795
000003	2011-03-09	3	320.829	321.265	319.979	320.700	-.001084
000003	2011-03-10	4	320.272	320.728	319.384	319.738	-.003000
000003	2011-03-11	5	318.710	321.300	318.267	319.707	-.000097
000003	2011-03-14	1	318.547	320.294	318.090	320.148	.001379
000003	2011-03-15	2	319.434	319.625	311.363	315.325	-.015065
000003	2011-03-16	3	313.821	317.067	313.821	316.815	.004725
000003	2011-03-17	4	315.013	316.476	312.214	312.968	-.012143
000003	2011-03-18	5	313.732	316.448	313.732	315.647	.008560
000003	2011-03-21	1	315.186	317.896	315.186	316.857	.003833
000003	2011-03-22	2	316.910	318.595	315.877	318.560	.005375
000003	2011-03-23	3	318.603	320.619	318.216	320.353	.005628
000003	2011-03-24	4	320.648	321.636	320.331	320.669	.000986
000003	2011-03-25	5	320.387	322.455	319.855	321.469	.002495
000003	2011-03-28	1	321.296	323.378	321.296	321.951	.001499
000003	2011-03-29	2	321.242	322.278	319.117	319.379	-.007989
000003	2011-03-30	3	319.328	320.225	317.509	318.521	-.002686
000003	2011-03-31	4	318.724	320.154	315.935	317.445	-.003378
000003	2011-04-01	5	317.381	320.309	317.120	320.237	.008795
000003	2011-04-06	3	319.374	322.208	319.374	322.058	.005686
000003	2011-04-07	4	322.326	324.123	321.511	323.972	.005943
000003	2011-04-08	5	323.789	325.547	323.295	325.376	.004334
000003	2011-04-11	1	325.573	326.859	325.078	325.430	.000166
000003	2011-04-12	2	325.172	326.955	324.592	325.542	.000344
000003	2011-04-13	3	325.328	327.895	323.753	327.855	.007105
000003	2011-04-14	4	327.825	329.325	327.202	328.266	.001254
000003	2011-04-15	5	327.742	329.544	325.020	326.865	-.004268
000003	2011-04-18	1	326.230	326.851	323.870	325.291	-.004815
000003	2011-04-19	2	325.172	325.993	323.826	325.200	-.000280
000003	2011-04-20	3	325.364	328.121	325.364	327.222	.006218
000003	2011-04-21	4	327.349	329.040	327.349	328.830	.004914
000003	2011-04-22	5	328.774	329.204	327.600	328.033	-.002424
000003	2011-04-25	1	328.039	328.039	322.095	322.274	-.017556
000003	2011-04-26	2	321.284	321.843	318.708	320.345	-.005986
000003	2011-04-27	3	320.656	323.138	296.292	303.259	-.053336
000003	2011-04-28	4	303.452	306.566	281.006	294.818	-.027834
000003	2011-04-29	5	293.444	303.588	292.211	303.362	.028981
000003	2011-05-03	2	303.251	307.854	300.926	307.854	.014807
000003	2011-05-04	3	306.602	306.602	299.803	301.581	-.020377
000003	2011-05-05	4	300.717	302.127	298.730	301.411	-.000564
000003	2011-05-06	5	298.932	303.125	295.664	301.109	-.001002
000003	2011-05-09	1	301.913	304.748	301.876	303.265	.007160
000003	2011-05-10	2	303.315	304.790	302.727	304.247	.003238
000003	2011-05-11	3	304.395	305.088	302.585	304.368	.000398
000003	2011-05-12	4	302.970	303.985	300.190	300.362	-.013162
000003	2011-05-13	5	300.710	302.892	298.352	301.606	.004142
000003	2011-05-16	1	301.728	303.231	299.416	300.084	-.005046
000003	2011-05-17	2	299.819	302.375	296.698	300.941	.002856
000003	2011-05-18	3	300.789	302.997	300.017	302.483	.005124
000003	2011-05-19	4	302.793	304.005	301.151	301.658	-.002727
000003	2011-05-20	5	301.076	301.899	299.787	299.974	-.005582
000003	2011-05-23	1	299.258	299.432	289.143	289.521	-.034846
000003	2011-05-24	2	289.026	291.824	288.844	291.564	.007056
000003	2011-05-25	3	291.559	293.337	286.935	287.395	-.014299
000003	2011-05-26	4	288.602	291.634	285.633	285.999	-.004857
000003	2011-05-27	5	286.310	288.472	281.795	281.949	-.014161
000003	2011-05-30	1	281.525	281.758	278.070	278.247	-.013130
000003	2011-05-31	2	278.235	289.437	278.235	288.397	.036478
000003	2011-06-01	3	287.786	289.759	287.344	289.578	.004095
000003	2011-06-02	4	284.183	284.949	280.448	284.191	-.018603
000003	2011-06-03	5	283.524	287.434	283.524	286.506	.008146
000003	2011-06-07	2	286.140	286.562	282.186	283.864	-.009221
000003	2011-06-08	3	283.000	283.185	275.624	278.951	-.017308
000003	2011-06-09	4	278.808	278.808	256.831	256.908	-.079021
000003	2011-06-10	5	254.239	254.484	238.889	249.909	-.027243
000003	2011-06-13	1	246.650	246.650	237.451	244.137	-.023096
000003	2011-06-14	2	242.599	254.263	242.522	251.949	.031998
000003	2011-06-15	3	251.956	256.180	251.569	252.130	.000718
000003	2011-06-16	4	251.574	251.574	246.820	247.603	-.017955
000003	2011-06-17	5	248.486	251.277	246.920	247.331	-.001099
000003	2011-06-20	1	246.985	249.132	246.528	248.304	.003934
000003	2011-06-21	2	248.864	253.823	248.864	253.781	.022058
000003	2011-06-22	3	254.821	259.278	254.594	258.398	.018193
000003	2011-06-23	4	258.034	265.485	256.308	264.834	.024907
000003	2011-06-24	5	264.740	269.649	263.365	267.041	.008334
000003	2011-06-27	1	267.754	270.605	267.322	269.222	.008167
000003	2011-06-28	2	269.329	271.229	267.924	271.134	.007102
000003	2011-06-29	3	271.328	272.130	267.624	267.778	-.012378
000003	2011-06-30	4	267.683	272.629	267.683	271.307	.013179
000003	2011-07-01	5	271.557	273.848	271.267	272.477	.004312
000003	2011-07-04	1	272.744	280.150	272.744	280.031	.027723
000003	2011-07-05	2	280.325	281.895	279.347	281.311	.004571
000003	2011-07-06	3	281.340	283.266	279.352	282.972	.005904
000003	2011-07-07	4	281.613	286.278	281.613	283.969	.003523
000003	2011-07-08	5	283.856	285.506	282.873	284.998	.003624
000003	2011-07-11	1	284.134	287.297	283.258	286.817	.006383
000003	2011-07-12	2	284.994	285.700	277.668	277.940	-.030950
000003	2011-07-13	3	277.637	284.663	277.637	284.423	.023325
000003	2011-07-14	4	285.581	287.509	284.377	286.707	.008030
000003	2011-07-15	5	286.320	288.540	285.390	287.765	.003690
000003	2011-07-18	1	287.663	288.638	285.826	286.582	-.004111
000003	2011-07-19	2	285.300	286.169	283.785	284.765	-.006340
000003	2011-07-20	3	285.687	287.508	283.573	286.680	.006725
000003	2011-07-21	4	286.588	286.743	283.446	283.848	-.009879
000003	2011-07-22	5	283.639	286.810	283.639	285.548	.005989
000003	2011-07-25	1	285.196	285.209	275.881	276.467	-.031802
000003	2011-07-26	2	276.390	278.531	276.079	278.462	.007216
000003	2011-07-27	3	278.247	283.107	277.086	282.791	.015546
000003	2011-07-28	4	281.619	282.534	279.516	282.478	-.001107
000003	2011-07-29	5	282.297	284.347	280.294	281.701	-.002751
000003	2011-08-01	1	282.088	283.059	280.773	282.288	.002084
000003	2011-08-02	2	282.233	282.233	277.164	281.523	-.002710
000003	2011-08-03	3	279.994	282.199	279.109	281.636	.000401
000003	2011-08-04	4	281.629	284.659	281.629	283.552	.006803
000003	2011-08-05	5	276.000	278.728	273.469	275.273	-.029197
000003	2011-08-08	1	272.118	273.298	254.390	258.415	-.061241
000003	2011-08-09	2	247.524	260.388	246.410	258.629	.000828
000003	2011-08-10	3	263.518	265.811	261.070	261.597	.011476
000003	2011-08-11	4	255.265	263.027	254.311	262.735	.004350
000003	2011-08-12	5	264.743	267.270	264.439	266.333	.013694
000003	2011-08-15	1	266.478	268.798	266.145	268.464	.008001
000003	2011-08-16	2	268.871	270.301	267.262	268.026	-.001632
000003	2011-08-17	3	267.837	268.287	265.458	266.323	-.006354
000003	2011-08-18	4	266.232	267.010	262.624	263.518	-.010532
000003	2011-08-19	5	258.241	261.113	256.950	261.042	-.009396
000003	2011-08-22	1	261.037	263.210	255.560	256.303	-.018154
000003	2011-08-23	2	255.218	258.499	255.186	258.401	.008186
000003	2011-08-24	3	259.996	260.735	257.304	257.417	-.003808
000003	2011-08-25	4	256.925	263.540	256.925	263.431	.023363
000003	2011-08-26	5	263.045	263.748	262.565	263.377	-.000205
000003	2011-08-29	1	262.590	262.621	259.904	260.123	-.012355
000003	2011-08-30	2	260.599	263.376	259.525	260.051	-.000277
000003	2011-08-31	3	260.134	261.445	257.775	260.636	.002250
000003	2011-09-01	4	260.782	262.554	259.771	260.528	-.000414
000003	2011-09-02	5	260.787	260.792	256.645	257.963	-.009845
000003	2011-09-05	1	257.370	257.370	251.529	251.767	-.024019
000003	2011-09-06	2	251.008	252.893	249.992	251.804	.000147
000003	2011-09-07	3	251.956	257.123	251.956	257.022	.020722
000003	2011-09-08	4	257.721	258.365	256.099	256.371	-.002533
000003	2011-09-09	5	256.097	258.180	254.627	255.425	-.003690
000003	2011-09-13	2	252.688	253.064	250.639	252.181	-.012700
000003	2011-09-14	3	252.080	253.591	250.014	253.008	.003279
000003	2011-09-15	4	253.547	254.997	251.794	252.172	-.003304
000003	2011-09-16	5	252.607	254.123	251.809	252.062	-.000436
000003	2011-09-19	1	251.844	251.844	247.815	247.981	-.016190
000003	2011-09-20	2	247.032	250.127	246.683	248.713	.002952
000003	2011-09-21	3	249.011	256.210	248.485	255.944	.029074
000003	2011-09-22	4	254.654	254.654	248.811	249.073	-.026846
000003	2011-09-23	5	245.562	248.031	244.285	247.308	-.007086
000003	2011-09-26	1	245.718	247.724	239.633	240.875	-.026012
000003	2011-09-27	2	241.467	244.675	241.048	242.604	.007178
000003	2011-09-28	3	243.087	244.345	241.346	242.247	-.001472
000003	2011-09-29	4	241.620	241.620	238.324	239.735	-.010370
000003	2011-09-30	5	240.517	241.067	237.201	239.330	-.001689
000003	2011-10-10	1	240.192	241.446	236.329	237.094	-.009343
000003	2011-10-11	2	241.654	243.921	232.091	234.259	-.011957
000003	2011-10-12	3	234.293	242.443	230.350	241.623	.031435
000003	2011-10-13	4	242.610	246.851	241.448	245.149	.014593
000003	2011-10-14	5	245.366	245.609	241.844	244.093	-.004308
000003	2011-10-17	1	244.700	246.213	243.677	244.858	.003134
000003	2011-10-18	2	244.316	244.316	238.795	239.300	-.022699
000003	2011-10-19	3	239.386	241.251	238.113	239.320	.000084
000003	2011-10-20	4	238.840	238.840	232.085	234.468	-.020274
000003	2011-10-21	5	234.415	235.072	232.121	232.981	-.006342
000003	2011-10-24	1	233.190	239.371	232.869	239.153	.026491
000003	2011-10-25	2	239.167	244.660	239.160	244.368	.021806
000003	2011-10-26	3	244.127	248.297	242.938	246.594	.009109
000003	2011-10-27	4	246.807	249.235	246.807	248.406	.007348
000003	2011-10-28	5	250.430	253.730	250.430	253.585	.020849
000003	2011-10-31	1	254.480	254.597	252.140	254.346	.003001
000003	2011-11-01	2	253.508	255.121	251.898	253.273	-.004219
000003	2011-11-02	3	250.985	255.575	249.021	255.471	.008678
000003	2011-11-03	4	255.795	258.562	255.717	256.763	.005057
000003	2011-11-04	5	257.802	258.363	255.847	257.054	.001133
000003	2011-11-07	1	256.948	257.227	253.961	254.304	-.010698
000003	2011-11-08	2	254.307	255.763	252.612	252.898	-.005529
000003	2011-11-09	3	253.487	255.925	251.904	255.844	.011649
000003	2011-11-10	4	254.167	254.409	251.356	251.502	-.016971
000003	2011-11-11	5	251.747	253.695	251.521	252.484	.003905
000003	2011-11-14	1	253.438	257.649	253.438	257.611	.020306
000003	2011-11-15	2	257.806	258.703	257.152	258.666	.004095
000003	2011-11-16	3	258.833	258.833	252.925	253.812	-.018766
000003	2011-11-17	4	253.234	255.326	253.051	253.508	-.001198
000003	2011-11-18	5	253.412	253.412	246.950	247.173	-.024989
000003	2011-11-21	1	246.603	246.662	244.087	246.479	-.002808
000003	2011-11-22	2	245.532	246.560	244.136	246.341	-.000560
000003	2011-11-23	3	246.468	247.287	244.055	244.183	-.008760
000003	2011-11-24	4	243.946	245.934	241.852	244.560	.001544
000003	2011-11-25	5	244.494	245.487	241.493	242.932	-.006657
000003	2011-11-28	1	243.509	244.234	241.449	242.136	-.003277
000003	2011-11-29	2	243.611	244.641	242.630	244.109	.008148
000003	2011-11-30	3	244.036	244.564	226.562	229.155	-.061260
000003	2011-12-01	4	236.305	237.472	229.987	230.608	.006341
000003	2011-12-02	5	229.671	229.774	221.188	222.605	-.034704
000003	2011-12-05	1	221.010	222.078	216.570	217.062	-.024901
000003	2011-12-06	2	217.025	221.068	216.391	220.899	.017677
000003	2011-12-07	3	220.851	223.390	219.978	222.351	.006573
000003	2011-12-08	4	222.236	225.413	219.365	224.470	.009530
000003	2011-12-09	5	223.560	225.143	222.662	223.589	-.003925
000003	2011-12-12	1	223.589	223.808	220.921	220.996	-.011597
000003	2011-12-13	2	220.198	220.198	213.158	213.396	-.034390
000003	2011-12-14	3	212.535	215.867	211.870	212.444	-.004461
000003	2011-12-15	4	211.303	211.303	206.003	208.399	-.019040
000003	2011-12-16	5	207.890	215.896	207.890	215.869	.035845
000003	2011-12-19	1	215.060	215.597	210.987	215.419	-.002085
000003	2011-12-20	2	216.164	218.805	215.094	215.618	.000924
000003	2011-12-21	3	216.868	218.283	212.223	213.049	-.011915
000003	2011-12-22	4	212.316	214.766	208.558	214.375	.006224
000003	2011-12-23	5	214.307	217.966	213.569	216.198	.008504
000003	2011-12-26	1	216.734	217.420	215.174	215.595	-.002789
000003	2011-12-27	2	214.641	215.833	210.248	211.108	-.020812
000003	2011-12-28	3	211.093	212.703	208.301	212.581	.006977
000003	2011-12-29	4	212.262	213.851	211.485	212.710	.000607
000003	2011-12-30	5	212.794	215.436	212.787	215.264	.012007
000003	2012-01-04	3	217.070	217.950	211.796	212.090	-.014745
000003	2012-01-05	4	211.700	212.044	207.261	207.816	-.020152
000003	2012-01-06	5	207.132	208.829	205.610	208.732	.004408
000003	2012-01-09	1	209.204	217.021	208.220	216.942	.039333
000003	2012-01-10	2	217.042	222.786	216.948	222.689	.026491
000003	2012-01-11	3	222.687	223.130	219.686	221.767	-.004140
000003	2012-01-12	4	221.033	223.701	220.055	220.490	-.005758
000003	2012-01-13	5	220.266	220.708	215.075	216.661	-.017366
000003	2012-01-16	1	215.600	217.116	213.582	213.714	-.013602
000003	2012-01-17	2	213.455	222.259	213.455	222.206	.039735
000003	2012-01-18	3	222.359	224.215	220.149	221.144	-.004779
000003	2012-01-19	4	221.118	223.403	220.056	222.250	.005001
000003	2012-01-20	5	222.327	223.353	221.572	223.228	.004400
000003	2012-01-30	1	226.064	226.064	220.744	221.129	-.009403
000003	2012-01-31	2	221.077	222.007	220.046	221.793	.003003
000003	2012-02-01	3	221.495	223.059	219.519	220.043	-.007890
000003	2012-02-02	4	221.442	223.386	220.214	223.262	.014629
000003	2012-02-03	5	223.111	225.260	222.491	225.014	.007847
000003	2012-02-06	1	224.999	226.191	224.490	225.728	.003173
000003	2012-02-07	2	225.739	225.739	222.130	223.831	-.008404
000003	2012-02-08	3	223.686	227.485	223.336	227.427	.016066
000003	2012-02-09	4	228.596	229.537	227.415	228.419	.004362
000003	2012-02-10	5	228.042	230.458	227.760	229.539	.004903
000003	2012-02-13	1	228.707	230.311	227.139	229.430	-.000475
000003	2012-02-14	2	229.731	229.731	228.193	229.432	.000009
000003	2012-02-15	3	229.289	232.468	228.559	232.174	.011951
000003	2012-02-16	4	232.186	233.319	230.410	231.897	-.001193
000003	2012-02-17	5	232.044	233.279	231.133	232.708	.003497
000003	2012-02-20	1	234.403	235.342	233.195	233.305	.002565
000003	2012-02-21	2	233.464	235.073	232.426	234.975	.007158
000003	2012-02-22	3	235.044	238.085	234.721	238.024	.012976
000003	2012-02-23	4	238.197	238.959	237.505	238.753	.003063
000003	2012-02-24	5	239.098	243.360	238.984	243.301	.019049
000003	2012-02-27	1	244.159	246.725	244.159	244.451	.004727
000003	2012-02-28	2	243.219	244.173	241.363	243.060	-.005690
000003	2012-02-29	3	242.896	243.039	240.909	241.770	-.005307
000003	2012-03-01	4	240.552	242.491	240.223	241.245	-.002171
000003	2012-03-02	5	241.209	245.523	241.135	245.466	.017497
000003	2012-03-05	1	245.603	247.124	245.019	245.432	-.000139
000003	2012-03-06	2	245.149	245.149	239.660	241.293	-.016864
000003	2012-03-07	3	239.305	241.702	238.376	239.176	-.008774
000003	2012-03-08	4	239.916	245.500	239.905	244.694	.023071
000003	2012-03-09	5	245.053	247.187	244.889	246.993	.009395
000003	2012-03-12	1	247.415	247.928	246.333	247.508	.002085
000003	2012-03-13	2	247.513	249.146	246.358	249.013	.006081
000003	2012-03-14	3	249.528	250.338	241.001	241.871	-.028681
000003	2012-03-15	4	241.824	242.991	237.789	240.000	-.007736
000003	2012-03-16	5	239.918	244.199	239.854	244.058	.016908
000003	2012-03-19	1	243.908	245.709	242.644	245.473	.005798
000003	2012-03-20	2	245.409	245.409	240.890	241.134	-.017676
000003	2012-03-21	3	241.349	243.039	240.115	242.093	.003977
000003	2012-03-22	4	242.299	242.299	239.904	240.952	-.004713
000003	2012-03-23	5	239.934	239.934	234.475	235.532	-.022494
000003	2012-03-26	1	235.277	236.445	234.804	235.919	.001643
000003	2012-03-27	2	236.904	238.185	235.636	236.102	.000776
000003	2012-03-28	3	235.957	235.957	229.096	229.741	-.026942
000003	2012-03-29	4	229.526	231.054	227.517	229.689	-.000226
000003	2012-03-30	5	230.075	231.065	229.162	230.333	.002804
000003	2012-04-05	4	230.055	235.488	229.625	235.466	.022285
000003	2012-04-06	5	235.472	236.919	235.114	236.229	.003240
000003	2012-04-09	1	236.178	236.178	233.503	233.671	-.010828
000003	2012-04-10	2	233.748	235.618	231.669	235.467	.007686
000003	2012-04-11	3	235.529	242.041	234.048	239.229	.015977
000003	2012-04-12	4	239.466	241.012	238.752	241.001	.007407
000003	2012-04-13	5	241.583	242.408	240.583	241.801	.003319
000003	2012-04-16	1	241.171	241.390	239.946	240.159	-.006791
000003	2012-04-17	2	240.206	241.230	237.001	237.419	-.011409
000003	2012-04-18	3	237.296	241.233	237.296	241.159	.015753
000003	2012-04-19	4	241.365	241.647	240.213	240.754	-.001679
000003	2012-04-20	5	240.566	242.120	240.042	242.110	.005632
000003	2012-04-23	1	243.083	250.698	243.083	247.859	.023745
000003	2012-04-24	2	247.303	251.217	244.398	248.912	.004248
000003	2012-04-25	3	249.000	250.085	248.203	249.672	.003053
000003	2012-04-26	4	250.179	250.714	248.788	249.591	-.000324
000003	2012-04-27	5	249.972	250.470	247.781	248.372	-.004884
000003	2012-05-02	3	249.924	251.729	249.244	250.875	.010078
000003	2012-05-03	4	250.948	251.076	248.982	249.885	-.003946
000003	2012-05-04	5	249.689	251.636	249.383	251.605	.006883
000003	2012-05-07	1	251.264	251.450	249.591	251.082	-.002079
000003	2012-05-08	2	251.339	253.097	251.339	252.974	.007535
000003	2012-05-09	3	252.437	252.437	249.012	249.088	-.015361
000003	2012-05-10	4	248.930	250.203	246.275	246.563	-.010137
000003	2012-05-11	5	246.573	248.336	245.746	245.751	-.003293
000003	2012-05-14	1	246.449	247.709	246.048	246.427	.002751
000003	2012-05-15	2	245.526	245.526	243.511	244.907	-.006168
000003	2012-05-16	3	244.819	245.128	240.357	240.683	-.017247
000003	2012-05-17	4	240.649	244.884	240.564	244.723	.016786
000003	2012-05-18	5	243.818	243.818	239.625	239.777	-.020211
000003	2012-05-21	1	239.814	240.816	238.349	238.561	-.005071
000003	2012-05-22	2	239.123	241.784	239.123	241.642	.012915
000003	2012-05-23	3	241.411	241.411	238.205	240.290	-.005595
000003	2012-05-24	4	239.802	240.622	239.015	239.407	-.003675
000003	2012-05-25	5	239.309	239.309	236.532	236.828	-.010772
000003	2012-05-28	1	236.715	236.719	226.962	232.267	-.019259
000003	2012-05-29	2	234.350	237.633	232.910	237.271	.021544
000003	2012-05-30	3	236.654	238.233	235.567	236.075	-.005041
000003	2012-05-31	4	235.582	242.631	233.258	237.217	.004837
000003	2012-06-01	5	236.495	238.352	235.696	236.870	-.001463
000003	2012-06-04	1	234.577	234.577	229.669	230.125	-.028476
000003	2012-06-05	2	229.596	231.614	229.140	230.056	-.000300
000003	2012-06-06	3	230.112	231.468	228.481	229.181	-.003803
000003	2012-06-07	4	229.951	231.956	228.706	229.144	-.000161
000003	2012-06-08	5	230.228	231.018	228.019	228.568	-.002514
000003	2012-06-11	1	228.435	230.176	226.970	230.109	.006742
000003	2012-06-12	2	231.461	232.188	230.104	232.017	.008292
000003	2012-06-13	3	232.303	236.555	232.303	236.433	.019033
000003	2012-06-14	4	236.424	236.700	235.155	235.537	-.003790
000003	2012-06-15	5	235.261	239.119	235.089	238.937	.014435
000003	2012-06-18	1	239.487	245.499	238.582	245.317	.026702
000003	2012-06-19	2	244.771	244.771	242.286	243.338	-.008067
000003	2012-06-20	3	243.072	244.172	242.656	243.865	.002166
000003	2012-06-21	4	242.695	243.344	239.644	241.312	-.010469
000003	2012-06-25	1	240.039	240.207	236.003	238.280	-.012565
000003	2012-06-26	2	237.073	238.465	235.837	238.078	-.000848
000003	2012-06-27	3	238.147	238.740	237.225	237.591	-.002046
000003	2012-06-28	4	237.419	238.124	233.876	235.105	-.010463
000003	2012-06-29	5	234.015	235.741	233.636	235.635	.002254
000003	2012-07-02	1	236.695	237.866	235.830	236.315	.002886
000003	2012-07-03	2	236.173	236.345	234.200	234.689	-.006881
000003	2012-07-04	3	234.672	236.237	233.667	235.581	.003801
000003	2012-07-05	4	234.939	234.939	231.034	232.212	-.014301
000003	2012-07-06	5	232.256	234.227	230.558	234.061	.007963
000003	2012-07-09	1	231.245	231.245	227.597	229.532	-.019350
000003	2012-07-10	2	228.770	230.884	228.172	230.234	.003058
000003	2012-07-11	3	229.945	232.289	229.403	231.885	.007171
000003	2012-07-12	4	231.680	232.640	228.740	231.861	-.000103
000003	2012-07-13	5	231.447	231.793	229.054	231.085	-.003347
000003	2012-07-16	1	230.317	230.630	226.803	227.354	-.016146
000003	2012-07-17	2	227.080	229.276	227.080	228.590	.005436
000003	2012-07-18	3	228.555	228.991	226.201	228.899	.001352
000003	2012-07-19	4	228.420	231.980	228.403	231.221	.010144
000003	2012-07-20	5	230.499	231.368	229.970	230.437	-.003391
000003	2012-07-23	1	229.417	229.417	227.659	228.550	-.008189
000003	2012-07-24	2	228.085	229.614	227.052	228.607	.000249
000003	2012-07-25	3	228.299	228.299	217.814	217.854	-.047037
000003	2012-07-26	4	217.760	220.125	216.085	217.659	-.000895
000003	2012-07-27	5	218.553	219.146	216.587	217.495	-.000753
000003	2012-07-30	1	217.215	217.245	201.309	205.225	-.056415
000003	2012-07-31	2	202.268	204.002	195.085	203.340	-.009185
000003	2012-08-01	3	202.492	208.527	201.423	207.589	.020896
000003	2012-08-02	4	206.908	207.503	204.502	205.807	-.008584
000003	2012-08-03	5	206.081	212.162	205.992	212.102	.030587
000003	2012-08-06	1	211.992	217.584	211.798	217.559	.025728
000003	2012-08-07	2	217.430	218.584	216.261	216.988	-.002625
000003	2012-08-08	3	217.120	217.519	215.554	216.673	-.001452
000003	2012-08-09	4	216.315	218.304	215.173	218.194	.007020
000003	2012-08-10	5	217.469	219.163	217.204	217.857	-.001544
000003	2012-08-13	1	217.941	217.941	212.161	212.304	-.025489
000003	2012-08-14	2	211.757	215.792	210.424	215.516	.015129
000003	2012-08-15	3	215.608	215.971	213.952	214.842	-.003127
000003	2012-08-16	4	214.806	214.806	213.525	213.988	-.003975
000003	2012-08-17	5	214.022	214.722	212.887	214.592	.002823
000003	2012-08-20	1	214.218	215.278	212.760	215.219	.002922
000003	2012-08-21	2	215.111	217.681	214.815	217.263	.009497
000003	2012-08-22	3	217.246	217.471	215.708	216.372	-.004101
000003	2012-08-23	4	216.281	218.481	216.281	218.419	.009461
000003	2012-08-24	5	218.051	218.209	215.632	215.877	-.011638
000003	2012-08-27	1	214.769	214.769	212.430	212.519	-.015555
000003	2012-08-28	2	211.686	215.535	211.631	215.253	.012865
000003	2012-08-29	3	215.238	216.421	214.142	214.375	-.004079
000003	2012-08-30	4	214.213	214.874	211.938	213.635	-.003452
000003	2012-08-31	5	213.414	214.913	213.320	214.433	.003735
000003	2012-09-03	1	213.274	216.727	213.274	216.386	.009108
000003	2012-09-04	2	216.311	216.897	215.186	215.502	-.004085
000003	2012-09-05	3	215.464	215.681	214.206	214.864	-.002961
000003	2012-09-06	4	214.854	216.475	214.568	216.141	.005943
000003	2012-09-07	5	216.696	225.013	216.696	223.498	.034038
000003	2012-09-10	1	223.644	224.937	223.004	224.612	.004984
000003	2012-09-11	2	224.060	224.073	222.206	223.543	-.004759
000003	2012-09-12	3	223.355	224.955	223.051	224.822	.005721
000003	2012-09-13	4	224.872	225.366	223.266	223.468	-.006023
000003	2012-09-14	5	224.410	225.365	223.126	224.262	.003553
000003	2012-09-17	1	224.442	224.442	218.524	218.627	-.025127
000003	2012-09-18	2	217.948	218.880	216.872	217.488	-.005210
000003	2012-09-19	3	217.816	219.583	217.751	219.514	.009315
000003	2012-09-20	4	219.482	219.482	215.579	215.952	-.016227
000003	2012-09-21	5	215.539	217.629	215.501	216.176	.001037
000003	2012-09-24	1	215.803	217.698	214.617	217.317	.005278
000003	2012-09-25	2	217.254	217.780	216.325	216.722	-.002738
000003	2012-09-26	3	216.609	216.846	213.212	213.441	-.015139
000003	2012-09-27	4	214.790	218.501	213.310	217.871	.020755
000003	2012-09-28	5	217.350	220.252	216.806	219.996	.009753
000003	2012-10-08	1	220.015	220.350	218.513	219.063	-.004241
000003	2012-10-09	2	219.110	222.073	219.107	221.945	.013156
000003	2012-10-10	3	222.040	222.040	220.981	221.929	-.000072
000003	2012-10-11	4	221.762	222.281	220.425	220.592	-.006024
000003	2012-10-12	5	220.510	221.838	219.775	221.114	.002366
000003	2012-10-15	1	220.982	220.982	219.015	219.795	-.005965
000003	2012-10-16	2	219.707	220.845	219.474	220.533	.003358
000003	2012-10-17	3	220.498	221.149	219.542	220.739	.000934
000003	2012-10-18	4	220.666	222.812	220.666	222.539	.008154
000003	2012-10-19	5	222.457	222.885	221.833	222.154	-.001730
000003	2012-10-22	1	222.015	223.487	221.333	223.413	.005667
000003	2012-10-23	2	223.223	223.657	222.227	222.403	-.004521
000003	2012-10-24	3	222.183	222.793	221.523	222.252	-.000679
000003	2012-10-25	4	222.203	223.785	221.879	222.310	.000261
000003	2012-10-26	5	221.274	222.299	218.660	219.620	-.012100
000003	2012-10-29	1	218.775	220.073	218.542	219.374	-.001120
000003	2012-10-30	2	219.013	220.573	218.909	219.426	.000237
000003	2012-10-31	3	219.428	220.687	219.358	220.537	.005063
000003	2012-11-01	4	220.077	223.796	220.077	223.708	.014379
000003	2012-11-02	5	223.850	224.026	223.004	223.915	.000925
000003	2012-11-05	1	224.002	224.135	223.145	223.831	-.000375
000003	2012-11-06	2	223.862	223.864	221.501	223.056	-.003462
000003	2012-11-07	3	222.786	223.146	222.229	222.476	-.002600
000003	2012-11-08	4	221.926	222.501	220.851	221.076	-.006293
000003	2012-11-09	5	220.760	221.879	220.693	221.453	.001705
000003	2012-11-12	1	221.379	222.100	220.890	221.477	.000108
000003	2012-11-13	2	221.491	221.592	219.050	219.163	-.010448
000003	2012-11-14	3	219.250	219.586	218.243	219.532	.001684
000003	2012-11-15	4	219.081	219.729	217.936	218.251	-.005835
000003	2012-11-16	5	214.669	217.126	214.669	216.583	-.007643
000003	2012-11-19	1	216.558	217.683	215.803	217.531	.004377
000003	2012-11-20	2	217.631	218.443	217.462	217.663	.000607
000003	2012-11-21	3	217.621	219.654	217.005	219.479	.008343
000003	2012-11-22	4	219.384	219.384	218.130	218.371	-.005048
000003	2012-11-23	5	218.564	219.587	218.146	218.445	.000339
000003	2012-11-26	1	218.420	218.719	217.380	217.772	-.003081
000003	2012-11-27	2	217.639	217.660	214.895	214.989	-.012779
000003	2012-11-28	3	215.102	215.107	212.809	212.986	-.009317
000003	2012-11-29	4	213.146	213.742	211.810	212.100	-.004160
000003	2012-11-30	5	211.847	217.490	211.651	217.266	.024356
000003	2012-12-03	1	216.131	217.372	214.280	214.554	-.012482
000003	2012-12-04	2	214.478	215.976	212.968	215.744	.005546
000003	2012-12-05	3	215.562	222.251	215.108	220.925	.024015
000003	2012-12-06	4	220.936	221.565	219.656	220.465	-.002082
000003	2012-12-07	5	220.690	222.966	220.173	222.845	.010795
000003	2012-12-10	1	222.808	224.406	222.732	224.240	.006260
000003	2012-12-11	2	224.207	224.267	222.993	223.382	-.003826
000003	2012-12-12	3	223.366	224.004	222.375	223.379	-.000013
000003	2012-12-13	4	223.285	224.225	222.746	223.143	-.001057
000003	2012-12-14	5	222.906	228.507	222.792	228.403	.023572
000003	2012-12-17	1	228.456	231.330	228.187	229.438	.004531
000003	2012-12-18	2	229.146	231.179	228.616	230.154	.003121
000003	2012-12-19	3	230.106	230.736	229.266	230.438	.001234
000003	2012-12-20	4	230.404	230.830	229.226	230.813	.001627
000003	2012-12-21	5	230.780	232.866	230.591	231.071	.001118
000003	2012-12-24	1	230.966	232.099	230.077	231.704	.002739
000003	2012-12-25	2	231.508	235.231	230.820	234.907	.013824
000003	2012-12-26	3	235.352	239.236	235.129	239.236	.018429
000003	2012-12-27	4	239.798	241.042	238.811	239.965	.003047
000003	2012-12-28	5	240.174	244.252	240.129	244.196	.017632
000003	2012-12-31	1	243.747	245.245	243.726	244.915	.002944
000003	2013-01-04	5	246.676	248.363	245.788	247.496	.010538
000003	2013-01-07	1	247.488	256.083	246.997	255.955	.034178
000003	2013-01-08	2	257.345	266.288	257.345	262.653	.026169
000003	2013-01-09	3	262.594	263.574	256.893	259.474	-.012103
000003	2013-01-10	4	259.015	262.640	258.794	260.267	.003056
000003	2013-01-11	5	260.682	262.505	253.301	254.020	-.024002
000003	2013-01-14	1	253.150	263.138	253.025	263.008	.035383
000003	2013-01-15	2	263.552	265.579	262.920	264.322	.004996
000003	2013-01-16	3	264.138	264.982	260.562	263.450	-.003299
000003	2013-01-17	4	263.205	264.373	261.222	262.167	-.004870
000003	2013-01-18	5	262.212	265.453	262.212	265.247	.011748
000003	2013-01-21	1	266.749	273.375	266.749	273.301	.030364
000003	2013-01-22	2	274.511	277.341	271.021	273.946	.002360
000003	2013-01-23	3	273.120	278.041	272.748	276.728	.010155
000003	2013-01-24	4	277.103	279.541	268.120	269.964	-.024443
000003	2013-01-25	5	269.718	272.229	266.348	267.382	-.009564
000003	2013-01-28	1	267.340	274.827	267.340	274.781	.027672
000003	2013-01-29	2	275.770	277.214	275.470	277.025	.008167
000003	2013-01-30	3	277.136	277.798	274.033	276.819	-.000744
000003	2013-01-31	4	276.740	278.113	274.917	277.773	.003446
000003	2013-02-01	5	277.122	279.141	276.568	279.096	.004763
000003	2013-02-04	1	279.407	280.673	277.164	278.062	-.003705
000003	2013-02-05	2	276.940	278.635	274.998	278.424	.001302
000003	2013-02-06	3	279.223	281.783	279.223	280.895	.008875
000003	2013-02-07	4	281.020	284.513	279.884	284.397	.012467
000003	2013-02-08	5	284.360	287.207	283.982	286.405	.007061
000003	2013-02-18	1	287.706	288.091	284.572	284.797	-.005614
000003	2013-02-19	2	284.357	284.437	270.180	270.748	-.049330
000003	2013-02-20	3	270.613	274.876	270.033	274.533	.013980
000003	2013-02-21	4	274.718	274.718	266.889	269.603	-.017958
000003	2013-02-22	5	268.961	270.269	265.475	268.433	-.004340
000003	2013-02-25	1	268.507	272.742	268.507	272.404	.014793
000003	2013-02-26	2	272.122	273.259	269.715	270.180	-.008164
000003	2013-02-27	3	270.155	273.472	270.155	272.559	.008805
000003	2013-02-28	4	272.900	278.070	272.900	277.624	.018583
000003	2013-03-01	5	277.601	278.625	275.514	278.432	.002910
000003	2013-03-04	1	275.370	275.370	266.781	269.010	-.033840
000003	2013-03-05	2	268.601	272.980	268.601	272.509	.013007
000003	2013-03-06	3	272.799	276.444	272.799	275.235	.010003
000003	2013-03-07	4	274.871	276.769	273.115	274.597	-.002318
000003	2013-03-08	5	274.464	275.748	271.151	271.924	-.009734
000003	2013-03-11	1	271.674	272.438	270.202	270.742	-.004347
000003	2013-03-12	2	270.531	272.714	262.003	265.403	-.019720
000003	2013-03-13	3	264.721	264.721	259.677	261.595	-.014348
000003	2013-03-14	4	260.563	264.093	260.563	262.874	.004889
000003	2013-03-15	5	263.306	267.034	261.761	263.728	.003249
000003	2013-03-18	1	263.063	263.140	259.962	260.619	-.011789
000003	2013-03-19	2	259.554	262.840	259.276	262.642	.007762
000003	2013-03-20	3	262.618	268.582	262.618	268.513	.022354
000003	2013-03-21	4	268.495	270.092	268.231	269.043	.001974
000003	2013-03-22	5	268.696	269.658	268.346	269.566	.001944
000003	2013-03-25	1	269.520	270.127	268.424	269.661	.000352
000003	2013-03-26	2	270.766	272.368	266.240	268.541	-.004153
000003	2013-03-27	3	268.573	270.283	267.405	268.857	.001177
000003	2013-03-28	4	268.075	268.075	264.374	265.031	-.014231
000003	2013-03-29	5	264.783	266.263	263.199	263.795	-.004664
000003	2013-04-01	1	264.250	265.619	263.878	264.821	.003889
000003	2013-04-02	2	264.778	267.194	264.750	265.563	.002802
000003	2013-04-03	3	265.177	266.031	263.479	264.115	-.005453
000003	2013-04-08	1	261.061	261.140	258.603	260.794	-.012574
000003	2013-04-09	2	260.666	264.189	260.666	262.982	.008390
000003	2013-04-10	3	262.867	263.531	260.445	261.056	-.007324
000003	2013-04-11	4	260.786	262.345	260.384	260.926	-.000498
000003	2013-04-12	5	260.783	261.952	260.321	260.734	-.000736
000003	2013-04-15	1	259.973	259.973	252.822	253.066	-.029409
000003	2013-04-16	2	251.437	255.278	250.128	255.053	.007852
000003	2013-04-17	3	255.377	256.843	254.769	256.746	.006638
000003	2013-04-18	4	256.265	257.404	255.429	256.793	.000183
000003	2013-04-19	5	257.325	263.839	257.026	263.722	.026983
000003	2013-04-22	1	263.103	263.940	262.530	263.666	-.000212
000003	2013-04-23	2	264.111	264.257	258.196	258.637	-.019073
000003	2013-04-24	3	258.354	262.767	258.354	262.320	.014240
000003	2013-04-25	4	262.324	263.657	260.675	261.982	-.001289
000003	2013-04-26	5	261.277	262.000	255.127	255.502	-.024735
000003	2013-05-02	4	254.205	254.491	251.287	253.054	-.009581
000003	2013-05-03	5	253.248	261.132	253.248	260.569	.029697
000003	2013-05-06	1	261.337	264.292	261.305	264.002	.013175
000003	2013-05-07	2	263.814	264.258	262.610	264.197	.000739
000003	2013-05-08	3	263.780	265.384	263.780	264.619	.001597
000003	2013-05-09	4	264.184	264.423	261.596	264.057	-.002124
000003	2013-05-10	5	263.727	265.375	262.811	264.973	.003469
000003	2013-05-13	1	264.745	265.211	262.805	263.914	-.003997
000003	2013-05-14	2	263.803	263.803	260.379	262.350	-.005926
000003	2013-05-15	3	262.269	263.401	261.436	263.262	.003476
000003	2013-05-16	4	263.179	265.960	262.345	265.754	.009466
000003	2013-05-17	5	265.715	267.716	264.955	267.557	.006784
000003	2013-05-20	1	267.756	269.790	267.756	268.738	.004414
000003	2013-05-21	2	268.345	269.401	267.702	269.334	.002218
000003	2013-05-22	3	269.104	270.528	268.229	269.033	-.001118
000003	2013-05-23	4	268.764	268.764	265.009	265.714	-.012337
000003	2013-05-24	5	265.538	267.704	265.538	267.653	.007297
000003	2013-05-27	1	267.418	267.922	266.627	267.772	.000445
000003	2013-05-28	2	268.195	269.743	266.994	269.669	.007084
000003	2013-05-29	3	269.543	270.089	268.877	269.817	.000549
000003	2013-05-30	4	269.359	269.496	267.942	268.992	-.003058
000003	2013-05-31	5	268.495	268.823	260.579	263.560	-.020194
000003	2013-06-03	1	264.511	267.687	264.358	266.568	.011413
000003	2013-06-04	2	265.680	265.773	261.147	262.545	-.015092
000003	2013-06-05	3	261.925	263.019	260.905	262.628	.000316
000003	2013-06-06	4	262.010	262.375	260.729	261.292	-.005087
000003	2013-06-07	5	261.059	261.614	258.890	259.805	-.005691
000003	2013-06-13	4	257.719	257.719	250.964	252.931	-.026458
000003	2013-06-14	5	253.197	256.061	253.197	255.628	.010663
000003	2013-06-17	1	255.163	255.792	252.911	254.146	-.005797
000003	2013-06-18	2	254.056	254.271	251.825	253.126	-.004013
000003	2013-06-19	3	252.533	252.533	250.221	251.926	-.004741
000003	2013-06-20	4	251.459	251.459	246.840	247.758	-.016545
000003	2013-06-21	5	245.489	246.702	241.796	246.377	-.005574
000003	2013-06-24	1	245.206	245.396	233.269	235.102	-.045763
000003	2013-06-25	2	232.705	235.995	222.910	233.287	-.007720
000003	2013-06-26	3	232.097	238.896	232.097	238.152	.020854
000003	2013-06-27	4	238.137	241.738	235.325	235.858	-.009633
000003	2013-06-28	5	235.320	239.554	234.533	238.663	.011893
000003	2013-07-01	1	238.264	239.835	236.592	239.805	.004785
000003	2013-07-02	2	239.669	240.292	238.229	240.095	.001209
000003	2013-07-03	3	239.760	239.760	235.607	237.813	-.009505
000003	2013-07-04	4	238.204	240.202	236.233	239.219	.005912
000003	2013-07-05	5	238.895	239.779	238.204	238.506	-.002981
000003	2013-07-08	1	237.909	237.909	230.906	232.079	-.026947
000003	2013-07-09	2	230.513	232.234	229.642	229.964	-.009113
000003	2013-07-10	3	230.682	237.049	230.680	236.945	.030357
000003	2013-07-11	4	237.533	244.803	237.533	243.424	.027344
000003	2013-07-12	5	243.591	245.868	242.532	242.958	-.001914
000003	2013-07-15	1	243.316	245.191	242.822	244.568	.006627
000003	2013-07-16	2	240.923	244.012	240.923	242.414	-.008807
000003	2013-07-17	3	242.625	243.407	238.829	239.179	-.013345
000003	2013-07-18	4	239.050	240.449	238.173	239.773	.002483
000003	2013-07-19	5	239.362	239.763	236.499	236.873	-.012095
000003	2013-07-22	1	235.360	235.360	232.758	234.963	-.008063
000003	2013-07-23	2	234.325	238.586	234.163	237.741	.011823
000003	2013-07-24	3	237.675	237.944	236.248	237.722	-.000080
000003	2013-07-25	4	237.890	239.048	236.887	237.909	.000787
000003	2013-07-26	5	237.491	238.197	236.472	237.201	-.002976
000003	2013-07-29	1	236.648	236.648	234.551	234.870	-.009827
000003	2013-07-30	2	234.923	236.223	233.852	235.466	.002538
000003	2013-07-31	3	235.528	237.427	235.528	236.762	.005504
000003	2013-08-01	4	236.176	239.330	236.176	239.284	.010652
000003	2013-08-02	5	240.321	240.900	239.661	240.222	.003920
000003	2013-08-05	1	240.117	241.019	239.672	240.591	.001536
000003	2013-08-06	2	240.447	241.832	239.802	241.796	.005008
000003	2013-08-07	3	241.490	242.045	240.724	241.200	-.002465
000003	2013-08-08	4	240.909	241.901	240.454	241.497	.001231
000003	2013-08-09	5	241.213	242.790	240.443	242.765	.005251
000003	2013-08-12	1	242.459	248.557	242.459	248.412	.023261
000003	2013-08-13	2	248.525	250.437	248.432	249.441	.004142
000003	2013-08-14	3	249.290	250.638	248.452	249.516	.000301
000003	2013-08-15	4	249.334	249.334	246.934	247.161	-.009438
000003	2013-08-16	5	246.495	250.392	245.185	245.333	-.007396
000003	2013-08-19	1	244.935	248.028	244.717	247.992	.010838
000003	2013-08-20	2	248.015	250.424	247.619	248.278	.001153
000003	2013-08-21	3	247.563	248.630	247.091	247.839	-.001768
000003	2013-08-22	4	247.664	248.374	246.711	247.406	-.001747
000003	2013-08-23	5	247.779	248.764	245.871	247.727	.001297
000003	2013-08-26	1	247.746	250.917	247.354	250.503	.011206
000003	2013-08-27	2	250.723	251.125	248.109	248.239	-.009038
000003	2013-08-28	3	247.350	247.350	242.110	242.674	-.022418
000003	2013-08-29	4	242.280	242.280	238.012	240.526	-.008851
000003	2013-08-30	5	240.644	245.046	239.682	244.402	.016115
000003	2013-09-02	1	244.464	244.721	239.877	241.236	-.012954
000003	2013-09-03	2	241.142	244.041	240.743	243.674	.010106
000003	2013-09-04	3	244.466	244.988	242.231	242.771	-.003706
000003	2013-09-05	4	242.908	242.969	240.372	241.457	-.005413
000003	2013-09-06	5	242.111	243.378	240.459	243.050	.006597
000003	2013-09-09	1	243.291	248.057	240.275	248.035	.020510
000003	2013-09-10	2	248.478	253.479	247.879	253.069	.020296
000003	2013-09-11	3	253.612	257.812	253.612	257.539	.017663
000003	2013-09-12	4	258.009	258.334	254.492	257.399	-.000544
000003	2013-09-13	5	257.696	257.696	251.096	251.986	-.021030
000003	2013-09-16	1	251.455	252.269	248.657	249.157	-.011227
000003	2013-09-17	2	248.242	248.852	245.815	248.040	-.004483
000003	2013-09-18	3	247.518	252.104	247.415	251.359	.013381
000003	2013-09-23	1	252.449	256.565	252.011	256.477	.020361
000003	2013-09-24	2	255.204	256.482	253.976	256.250	-.000885
000003	2013-09-25	3	256.344	256.449	253.393	255.197	-.004109
000003	2013-09-26	4	253.551	253.857	246.498	247.051	-.031920
000003	2013-09-27	5	245.117	249.875	244.297	248.678	.006586
000003	2013-09-30	1	248.530	253.679	248.530	252.553	.015582
000003	2013-10-08	2	252.125	254.441	250.085	254.200	.006521
000003	2013-10-09	3	253.717	256.035	252.067	255.966	.006947
000003	2013-10-10	4	256.091	256.821	254.362	255.709	-.001004
000003	2013-10-11	5	256.007	259.849	256.007	259.670	.015490
000003	2013-10-14	1	260.268	260.374	258.227	258.706	-.003712
000003	2013-10-15	2	258.243	260.000	257.759	259.357	.002516
000003	2013-10-16	3	258.535	258.550	253.884	255.300	-.015643
000003	2013-10-17	4	255.972	258.781	255.498	256.000	.002742
000003	2013-10-18	5	255.505	257.046	255.347	256.466	.001820
000003	2013-10-21	1	256.092	258.265	255.423	257.979	.005899
000003	2013-10-22	2	258.142	258.597	256.065	256.684	-.005020
000003	2013-10-23	3	256.581	257.929	252.892	254.173	-.009782
000003	2013-10-24	4	254.426	254.958	253.628	254.121	-.000205
000003	2013-10-25	5	254.190	254.390	249.105	249.846	-.016823
000003	2013-10-28	1	249.387	250.125	248.551	249.773	-.000292
000003	2013-10-29	2	249.670	251.096	243.035	246.881	-.011579
000003	2013-10-30	3	246.878	249.675	246.059	249.646	.011200
000003	2013-10-31	4	248.958	250.174	248.657	249.311	-.001342
000003	2013-11-01	5	248.576	249.721	247.907	249.261	-.000201
000003	2013-11-04	1	249.091	249.571	248.724	248.980	-.001127
000003	2013-11-05	2	248.904	250.458	248.067	250.338	.005454
000003	2013-11-06	3	250.215	250.234	247.478	248.120	-.008860
000003	2013-11-07	4	247.881	248.547	247.125	248.347	.000915
000003	2013-11-08	5	248.390	248.483	244.979	246.142	-.008879
000003	2013-11-11	1	246.163	246.291	244.205	245.416	-.002950
000003	2013-11-12	2	245.204	246.686	241.620	242.861	-.010411
000003	2013-11-13	3	242.123	242.353	238.717	238.921	-.016223
000003	2013-11-14	4	238.334	240.665	238.306	240.321	.005860
000003	2013-11-15	5	240.111	246.708	240.111	244.379	.016886
000003	2013-11-18	1	244.954	248.959	244.944	248.597	.017260
000003	2013-11-19	2	248.703	249.619	248.085	248.951	.001424
000003	2013-11-20	3	249.035	250.720	248.143	250.630	.006744
000003	2013-11-21	4	249.805	250.911	249.034	250.826	.000782
000003	2013-11-22	5	250.544	251.035	249.424	249.703	-.004477
000003	2013-11-25	1	249.316	250.561	248.360	249.232	-.001886
000003	2013-11-26	2	248.751	250.252	247.394	248.753	-.001922
000003	2013-11-27	3	248.103	250.547	248.085	250.083	.005347
000003	2013-11-28	4	250.323	255.124	250.323	254.033	.015795
000003	2013-11-29	5	253.116	255.603	253.116	255.548	.005964
000003	2013-12-02	1	252.495	255.024	248.540	250.294	-.020560
000003	2013-12-03	2	250.074	255.053	249.856	254.751	.017807
000003	2013-12-04	3	254.705	260.578	254.705	258.413	.014375
000003	2013-12-05	4	258.342	259.458	257.665	258.472	.000228
000003	2013-12-06	5	258.359	258.667	256.169	256.419	-.007943
000003	2013-12-09	1	256.294	258.047	256.088	257.123	.002746
000003	2013-12-10	2	256.498	258.910	256.366	257.093	-.000117
000003	2013-12-11	3	256.271	256.517	252.375	253.455	-.014151
000003	2013-12-12	4	252.793	253.469	251.904	252.236	-.004810
000003	2013-12-13	5	251.847	253.776	251.012	253.651	.005610
000003	2013-12-16	1	252.415	253.603	249.114	249.942	-.014622
000003	2013-12-17	2	248.997	250.530	248.898	249.378	-.002257
000003	2013-12-18	3	249.463	250.341	248.606	249.365	-.000052
000003	2013-12-19	4	249.643	251.144	248.769	249.337	-.000112
000003	2013-12-20	5	247.799	249.041	247.101	247.799	-.006168
000003	2013-12-23	1	247.118	248.108	245.888	247.110	-.002780
000003	2013-12-24	2	246.464	250.073	246.464	248.794	.006815
000003	2013-12-25	3	248.788	251.269	248.788	251.269	.009948
000003	2013-12-26	4	250.913	251.263	249.583	249.778	-.005934
000003	2013-12-27	5	249.614	252.350	249.472	252.294	.010073
000003	2013-12-30	1	252.431	253.442	252.070	253.066	.003060
000003	2013-12-31	2	253.000	253.788	251.965	253.627	.002217
000010	2009-01-05	1	4122.802	4206.132	4098.256	4206.132	.039065
000010	2009-01-06	2	4201.057	4357.227	4185.033	4343.837	.032739
000010	2009-01-07	3	4347.102	4384.543	4319.486	4320.303	-.005418
000010	2009-01-08	4	4236.797	4251.079	4186.962	4215.871	-.024172
000010	2009-01-09	5	4211.080	4293.926	4211.080	4280.922	.015430
000010	2009-01-12	1	4266.775	4344.977	4252.951	4284.446	.000823
000010	2009-01-13	2	4221.913	4255.866	4186.047	4189.168	-.022238
000010	2009-01-14	3	4184.728	4369.673	4184.728	4369.673	.043089
000010	2009-01-15	4	4324.775	4416.458	4313.327	4368.184	-.000341
000010	2009-01-16	5	4394.917	4539.339	4394.917	4454.613	.019786
000010	2009-01-19	1	4506.224	4609.317	4471.490	4511.934	.012868
000010	2009-01-20	2	4497.624	4542.293	4448.853	4540.788	.006395
000010	2009-01-21	3	4467.707	4596.384	4457.281	4535.698	-.001121
000010	2009-01-22	4	4566.618	4596.153	4511.721	4581.084	.010006
000010	2009-01-23	5	4570.167	4602.025	4536.858	4553.421	-.006039
000010	2009-02-02	1	4600.378	4611.563	4545.871	4605.108	.011351
000010	2009-02-03	2	4604.432	4717.635	4591.141	4716.887	.024273
000010	2009-02-04	3	4740.034	4847.894	4737.280	4847.636	.027719
000010	2009-02-05	4	4842.432	4955.311	4786.568	4819.504	-.005803
000010	2009-02-06	5	4836.284	5012.880	4836.284	5004.914	.038471
000010	2009-02-09	1	5081.953	5146.958	5048.873	5119.075	.022810
000010	2009-02-10	2	5098.752	5169.282	5040.847	5167.509	.009461
000010	2009-02-11	3	5080.758	5286.390	5056.781	5178.891	.002203
000010	2009-02-12	4	5191.189	5207.160	4993.678	5132.505	-.008957
000010	2009-02-13	5	5141.417	5315.109	5106.314	5307.009	.034000
000010	2009-02-16	1	5358.097	5464.323	5320.764	5463.060	.029405
000010	2009-02-17	2	5457.780	5483.722	5298.363	5300.168	-.029817
000010	2009-02-18	3	5177.243	5252.891	5042.948	5052.962	-.046641
000010	2009-02-19	4	5097.193	5152.732	5007.628	5087.167	.006769
000010	2009-02-20	5	5088.828	5175.741	5031.869	5173.773	.017024
000010	2009-02-23	1	5142.163	5327.691	5076.066	5306.163	.025589
000010	2009-02-24	2	5222.592	5289.710	5030.430	5047.370	-.048772
000010	2009-02-25	3	5104.028	5130.038	4896.990	5077.536	.005977
000010	2009-02-26	4	5054.661	5142.096	4797.742	4842.075	-.046373
000010	2009-02-27	5	4790.906	4854.384	4707.047	4750.614	-.018889
000010	2009-03-02	1	4724.432	4819.040	4670.408	4788.346	.007943
000010	2009-03-03	2	4665.171	4779.869	4645.954	4723.287	-.013587
000010	2009-03-04	3	4739.319	5055.256	4739.319	5041.169	.067301
000010	2009-03-05	4	5104.278	5170.007	4990.398	5095.432	.010764
000010	2009-03-06	5	4994.682	5108.357	4982.229	5044.580	-.009980
000010	2009-03-09	1	5080.171	5153.681	4857.439	4861.194	-.036353
000010	2009-03-10	2	4805.018	4955.724	4790.040	4953.624	.019014
000010	2009-03-11	3	5058.316	5066.462	4894.969	4910.830	-.008639
000010	2009-03-12	4	4881.094	4909.865	4774.362	4900.848	-.002033
000010	2009-03-13	5	4935.132	4981.712	4874.907	4884.881	-.003258
000010	2009-03-16	1	4866.308	4983.435	4826.602	4968.886	.017197
000010	2009-03-17	2	4971.815	5150.161	4959.083	5135.193	.033470
000010	2009-03-18	3	5164.482	5228.752	5141.242	5147.964	.002487
000010	2009-03-19	4	5160.229	5266.613	5145.634	5260.266	.021815
000010	2009-03-20	5	5276.122	5291.779	5175.697	5251.180	-.001727
000010	2009-03-23	1	5262.737	5400.408	5243.213	5384.489	.025386
000010	2009-03-24	2	5475.853	5489.423	5384.790	5409.500	.004645
000010	2009-03-25	3	5372.963	5461.702	5301.931	5303.598	-.019577
000010	2009-03-26	4	5327.644	5494.696	5275.439	5493.878	.035878
000010	2009-03-27	5	5544.813	5578.638	5502.950	5541.963	.008752
000010	2009-03-30	1	5548.018	5568.732	5484.667	5513.341	-.005165
000010	2009-03-31	2	5405.524	5574.285	5375.744	5569.988	.010275
000010	2009-04-01	3	5595.399	5694.223	5595.399	5652.376	.014791
000010	2009-04-02	4	5676.375	5769.077	5674.195	5711.774	.010509
000010	2009-04-03	5	5763.219	5801.556	5674.738	5713.804	.000355
000010	2009-04-07	2	5712.670	5774.190	5652.648	5730.983	.003007
000010	2009-04-08	3	5698.908	5723.902	5509.886	5510.262	-.038514
000010	2009-04-09	4	5508.890	5602.808	5465.280	5601.029	.016472
000010	2009-04-10	5	5655.442	5772.062	5629.841	5770.979	.030343
000010	2009-04-13	1	5828.333	5938.297	5819.600	5908.824	.023886
000010	2009-04-14	2	5895.834	5958.648	5866.455	5943.127	.005805
000010	2009-04-15	3	5911.538	5968.902	5828.490	5958.560	.002597
000010	2009-04-16	4	5964.244	5998.298	5851.917	5952.632	-.000995
000010	2009-04-17	5	5923.787	5972.417	5824.292	5876.292	-.012825
000010	2009-04-20	1	5858.703	6005.112	5852.546	6001.728	.021346
000010	2009-04-21	2	5915.805	5978.012	5843.055	5934.381	-.011221
000010	2009-04-22	3	5964.150	6024.738	5696.377	5721.759	-.035829
000010	2009-04-23	4	5676.114	5772.580	5650.971	5752.007	.005286
000010	2009-04-24	5	5779.039	5787.324	5696.566	5704.602	-.008241
000010	2009-04-27	1	5693.098	5715.359	5548.993	5581.659	-.021552
000010	2009-04-28	2	5528.816	5616.338	5514.289	5588.041	.001143
000010	2009-04-29	3	5590.705	5820.023	5580.072	5795.993	.037214
000010	2009-04-30	4	5811.231	5859.015	5779.289	5819.492	.004054
000010	2009-05-04	1	5844.060	6019.848	5834.806	6015.084	.033610
000010	2009-05-05	2	6059.724	6099.140	6009.886	6040.461	.004219
000010	2009-05-06	3	6035.415	6135.774	6015.328	6117.872	.012815
000010	2009-05-07	4	6159.840	6199.838	6060.069	6135.951	.002955
000010	2009-05-08	5	6105.006	6213.029	6075.288	6192.072	.009146
000010	2009-05-11	1	6236.535	6317.397	6067.336	6067.336	-.020144
000010	2009-05-12	2	6018.816	6198.680	6011.354	6195.592	.021139
000010	2009-05-13	3	6202.977	6271.065	6159.223	6252.087	.009119
000010	2009-05-14	4	6175.176	6222.570	6119.876	6193.404	-.009386
000010	2009-05-15	5	6213.318	6244.518	6152.876	6199.027	.000908
000010	2009-05-18	1	6169.188	6232.418	6078.102	6226.093	.004366
000010	2009-05-19	2	6286.165	6314.573	6249.905	6290.882	.010406
000010	2009-05-20	3	6295.476	6303.336	6217.090	6218.437	-.011516
000010	2009-05-21	4	6180.410	6215.759	6051.999	6083.492	-.021701
000010	2009-05-22	5	6046.034	6113.042	6019.308	6063.584	-.003272
000010	2009-05-25	1	5941.580	6104.058	5927.430	6084.046	.003375
000010	2009-05-26	2	6098.372	6107.536	6011.113	6013.654	-.011570
000010	2009-05-27	3	6043.168	6137.332	6008.882	6101.892	.014673
000010	2009-06-01	1	6208.107	6368.338	6208.107	6357.064	.041819
000010	2009-06-02	2	6400.252	6433.027	6343.037	6364.619	.001188
000010	2009-06-03	3	6366.652	6546.902	6365.325	6546.308	.028547
000010	2009-06-04	4	6510.674	6600.353	6457.510	6582.520	.005532
000010	2009-06-05	5	6612.160	6633.827	6544.766	6548.756	-.005129
000010	2009-06-08	1	6546.841	6662.088	6496.209	6587.962	.005987
000010	2009-06-09	2	6585.282	6616.631	6451.749	6606.267	.002779
000010	2009-06-10	3	6626.145	6677.294	6613.555	6663.901	.008724
000010	2009-06-11	4	6649.296	6696.078	6585.193	6609.547	-.008156
000010	2009-06-12	5	6596.102	6647.098	6432.349	6485.021	-.018840
000010	2009-06-15	1	6492.679	6626.460	6461.588	6622.121	.021141
000010	2009-06-16	2	6554.502	6649.206	6538.789	6601.473	-.003118
000010	2009-06-17	3	6593.485	6718.638	6522.497	6702.333	.015278
000010	2009-06-18	4	6712.365	6830.217	6711.353	6823.614	.018095
000010	2009-06-19	5	6835.282	6894.428	6807.158	6877.425	.007886
000010	2009-06-22	1	6941.939	6972.633	6871.402	6893.007	.002266
000010	2009-06-23	2	6787.563	7009.678	6773.118	6903.668	.001547
000010	2009-06-24	3	6890.298	6963.348	6854.601	6960.800	.008276
000010	2009-06-25	4	6969.783	7011.460	6921.805	6953.043	-.001114
000010	2009-06-26	5	6970.988	6998.295	6935.240	6980.374	.003931
000010	2009-06-29	1	6990.781	7102.586	6970.937	7097.232	.016741
000010	2009-06-30	2	7124.498	7133.902	7057.483	7073.513	-.003342
000010	2009-07-01	3	7041.704	7249.744	7034.875	7241.982	.023817
000010	2009-07-02	4	7267.958	7363.788	7267.593	7357.081	.015893
000010	2009-07-03	5	7294.454	7448.797	7278.984	7446.176	.012110
000010	2009-07-06	1	7456.064	7556.715	7456.064	7543.571	.013080
000010	2009-07-07	2	7530.372	7573.130	7424.888	7453.415	-.011951
000010	2009-07-08	3	7375.030	7499.381	7255.770	7459.767	.000852
000010	2009-07-09	4	7445.747	7553.556	7406.916	7552.344	.012410
000010	2009-07-10	5	7558.131	7608.015	7494.450	7538.835	-.001789
000010	2009-07-13	1	7490.983	7528.850	7421.937	7425.473	-.015037
000010	2009-07-14	2	7454.637	7645.077	7454.637	7644.593	.029509
000010	2009-07-15	3	7675.044	7749.151	7675.044	7738.153	.012239
000010	2009-07-16	4	7794.419	7867.056	7732.708	7767.731	.003822
000010	2009-07-17	5	7764.460	7826.299	7722.411	7804.079	.004679
000010	2009-07-20	1	7835.640	7973.480	7794.175	7960.873	.020091
000010	2009-07-21	2	7995.303	8024.298	7836.851	7852.180	-.013653
000010	2009-07-22	3	7843.382	8015.163	7842.654	8013.086	.020492
000010	2009-07-23	4	8027.372	8126.429	7983.161	8120.181	.013365
000010	2009-07-24	5	8165.324	8206.170	7997.622	8170.500	.006197
000010	2009-07-27	1	8198.144	8350.976	8181.763	8349.425	.021899
000010	2009-07-28	2	8347.792	8357.880	8249.750	8356.275	.000820
000010	2009-07-29	3	8322.311	8397.447	7681.367	7924.389	-.051684
000010	2009-07-30	4	7995.857	8162.721	7838.279	8112.103	.023688
000010	2009-07-31	5	8193.137	8328.827	8110.958	8322.987	.025996
000010	2009-08-03	1	8369.300	8430.867	8274.988	8421.724	.011863
000010	2009-08-04	2	8456.564	8456.564	8242.080	8401.154	-.002442
000010	2009-08-05	3	8388.072	8395.837	8183.761	8282.559	-.014117
000010	2009-08-06	4	8207.896	8279.277	7970.628	8108.719	-.020989
000010	2009-08-07	5	8094.550	8164.064	7852.223	7891.406	-.026800
000010	2009-08-10	1	7966.591	8015.092	7723.941	7852.405	-.004942
000010	2009-08-11	2	7883.594	7896.511	7765.215	7866.627	.001811
000010	2009-08-12	3	7847.082	7847.082	7498.974	7512.042	-.045075
000010	2009-08-13	4	7513.077	7627.903	7380.165	7609.548	.012980
000010	2009-08-14	5	7601.035	7632.271	7365.940	7396.977	-.027935
000010	2009-08-17	1	7257.570	7346.227	6945.489	6954.664	-.059796
000010	2009-08-18	2	6891.605	7048.889	6810.731	7014.135	.008551
000010	2009-08-19	3	7026.581	7036.938	6581.347	6652.392	-.051573
000010	2009-08-20	4	6676.676	6953.954	6676.676	6950.731	.044847
000010	2009-08-21	5	6933.122	7120.399	6881.527	7076.875	.018148
000010	2009-08-24	1	7122.212	7141.499	7013.433	7114.006	.005247
000010	2009-08-25	2	7071.405	7071.405	6627.727	6832.330	-.039595
000010	2009-08-26	3	6770.140	7026.214	6728.740	6952.440	.017580
000010	2009-08-27	4	6908.421	7035.853	6830.405	6918.144	-.004933
000010	2009-08-28	5	6909.791	6942.961	6639.406	6679.189	-.034540
000010	2009-08-31	1	6584.330	6584.330	6205.344	6214.531	-.069568
000010	2009-09-01	2	6161.616	6383.703	6155.098	6259.513	.007238
000010	2009-09-02	3	6221.846	6404.138	6196.321	6378.146	.018952
000010	2009-09-03	4	6395.407	6741.428	6376.637	6723.120	.054087
000010	2009-09-04	5	6732.875	6827.963	6692.550	6773.136	.007439
000010	2009-09-07	1	6821.528	6935.067	6774.541	6829.972	.008391
000010	2009-09-08	2	6788.081	6974.383	6702.588	6973.279	.020982
000010	2009-09-09	3	7011.163	7049.976	6908.954	7015.531	.006059
000010	2009-09-10	4	6986.695	7039.671	6924.067	6949.155	-.009461
000010	2009-09-11	5	6929.729	7166.933	6929.729	7137.968	.027171
000010	2009-09-14	1	7157.470	7254.650	7134.044	7239.528	.014228
000010	2009-09-15	2	7250.048	7305.867	7172.447	7252.064	.001732
000010	2009-09-16	3	7222.459	7234.491	7045.078	7140.294	-.015412
000010	2009-09-17	4	7183.094	7302.167	7183.094	7281.830	.019822
000010	2009-09-18	5	7292.535	7306.946	6957.224	7016.719	-.036407
000010	2009-09-21	1	6936.765	7027.179	6770.773	7019.390	.000381
000010	2009-09-22	2	6991.896	7072.811	6842.595	6843.200	-.025100
000010	2009-09-23	3	6847.215	6912.262	6664.770	6703.817	-.020368
000010	2009-09-24	4	6666.121	6859.593	6571.392	6770.802	.009992
000010	2009-09-25	5	6717.246	6788.556	6653.127	6723.841	-.006936
000010	2009-09-28	1	6741.122	6782.161	6495.550	6525.983	-.029426
000010	2009-09-29	2	6534.797	6596.013	6433.551	6537.665	.001790
000010	2009-09-30	3	6587.373	6669.730	6568.027	6606.556	.010538
000010	2009-10-09	5	6772.613	6961.912	6757.039	6959.877	.053480
000010	2009-10-12	1	7005.450	7026.266	6923.349	6924.996	-.005012
000010	2009-10-13	2	6907.952	7039.417	6901.217	7034.343	.015790
000010	2009-10-14	3	7058.540	7209.980	7046.370	7101.077	.009487
000010	2009-10-15	4	7172.702	7237.288	7099.087	7127.858	.003771
000010	2009-10-16	5	7151.269	7191.321	7014.232	7131.610	.000526
000010	2009-10-19	1	7121.410	7314.434	7095.776	7309.502	.024944
000010	2009-10-20	2	7371.362	7430.361	7344.615	7420.340	.015164
000010	2009-10-21	3	7412.651	7497.249	7372.491	7394.811	-.003440
000010	2009-10-22	4	7385.097	7421.400	7336.233	7344.560	-.006795
000010	2009-10-23	5	7361.443	7547.864	7361.443	7495.707	.020579
000010	2009-10-26	1	7515.522	7539.356	7436.726	7498.116	.000321
000010	2009-10-27	2	7431.213	7447.637	7279.595	7281.064	-.028948
000010	2009-10-28	3	7260.785	7325.196	7143.628	7293.993	.001776
000010	2009-10-29	4	7151.234	7206.499	7090.226	7110.820	-.025113
000010	2009-10-30	5	7242.355	7295.901	7177.038	7186.205	.010601
000010	2009-11-02	1	7022.127	7441.635	7001.087	7435.936	.034751
000010	2009-11-03	2	7459.109	7557.758	7446.367	7526.901	.012233
000010	2009-11-04	3	7545.251	7617.249	7480.519	7570.566	.005801
000010	2009-11-05	4	7581.342	7618.347	7530.533	7595.207	.003255
000010	2009-11-06	5	7659.204	7682.141	7613.682	7631.618	.004794
000010	2009-11-09	1	7642.446	7657.487	7557.335	7655.548	.003136
000010	2009-11-10	2	7709.962	7735.235	7657.286	7662.873	.000957
000010	2009-11-11	3	7655.737	7682.267	7584.021	7640.436	-.002928
000010	2009-11-12	4	7668.387	7715.161	7615.384	7642.349	.000250
000010	2009-11-13	5	7624.159	7690.224	7526.287	7687.762	.005942
000010	2009-11-16	1	7736.647	7925.740	7736.647	7924.504	.030795
000010	2009-11-17	2	7965.883	7983.492	7921.556	7936.096	.001463
000010	2009-11-18	3	7949.196	7994.986	7907.232	7943.544	.000938
000010	2009-11-19	4	7961.188	7994.711	7880.613	7960.399	.002122
000010	2009-11-20	5	7934.351	7987.238	7856.813	7923.153	-.004679
000010	2009-11-23	1	7936.912	7990.409	7908.112	7988.031	.008188
000010	2009-11-24	2	8023.349	8057.047	7720.236	7739.134	-.031159
000010	2009-11-25	3	7729.413	7907.856	7644.935	7905.968	.021557
000010	2009-11-26	4	7918.943	7939.039	7561.761	7588.005	-.040218
000010	2009-11-27	5	7497.868	7570.049	7329.983	7360.041	-.030043
000010	2009-11-30	1	7432.257	7622.160	7419.319	7621.678	.035548
000010	2009-12-01	2	7610.216	7730.516	7553.560	7717.324	.012549
000010	2009-12-02	3	7762.702	7822.763	7743.540	7800.557	.010785
000010	2009-12-03	4	7800.776	7808.820	7695.373	7780.790	-.002534
000010	2009-12-04	5	7757.932	7942.282	7680.567	7939.924	.020452
000010	2009-12-07	1	7935.525	7991.482	7906.849	7981.561	.005244
000010	2009-12-08	2	7982.394	7983.208	7800.022	7869.648	-.014021
000010	2009-12-09	3	7767.332	7817.452	7674.163	7699.943	-.021564
000010	2009-12-10	4	7757.628	7797.928	7672.188	7745.344	.005896
000010	2009-12-11	5	7767.113	7824.592	7724.878	7735.799	-.001232
000010	2009-12-14	1	7726.594	7867.704	7564.549	7836.100	.012966
000010	2009-12-15	2	7794.338	7847.774	7753.481	7766.570	-.008873
000010	2009-12-16	3	7731.955	7836.399	7704.276	7728.291	-.004929
000010	2009-12-17	4	7754.774	7778.392	7549.552	7557.619	-.022084
000010	2009-12-18	5	7491.725	7508.243	7365.894	7387.668	-.022487
000010	2009-12-21	1	7372.365	7408.696	7293.578	7380.780	-.000932
000010	2009-12-22	2	7390.814	7397.270	7156.391	7181.409	-.027012
000010	2009-12-23	3	7177.425	7250.399	7147.658	7235.876	.007584
000010	2009-12-24	4	7255.950	7454.855	7235.998	7440.395	.028265
000010	2009-12-25	5	7428.484	7444.130	7370.700	7393.675	-.006279
000010	2009-12-28	1	7411.834	7548.735	7411.834	7513.674	.016230
000010	2009-12-29	2	7519.276	7571.380	7460.048	7569.117	.007379
000010	2009-12-30	3	7578.004	7734.508	7565.518	7726.040	.020732
000010	2009-12-31	4	7736.639	7780.637	7699.666	7762.924	.004774
000010	2010-01-04	1	7799.248	7811.898	7666.397	7666.871	-.012373
000010	2010-01-05	2	7694.471	7780.537	7591.409	7748.250	.010614
000010	2010-01-06	3	7734.399	7789.917	7684.163	7685.764	-.008065
000010	2010-01-07	4	7689.372	7725.066	7495.651	7534.622	-.019665
000010	2010-01-08	5	7503.778	7559.823	7441.031	7552.978	.002436
000010	2010-01-11	1	7835.961	7835.961	7539.467	7573.991	.002782
000010	2010-01-12	2	7557.535	7682.579	7468.627	7678.747	.013831
000010	2010-01-13	3	7489.999	7566.661	7394.126	7404.467	-.035719
000010	2010-01-14	4	7437.357	7505.832	7380.276	7500.604	.012984
000010	2010-01-15	5	7504.163	7568.997	7452.534	7524.849	.003232
000010	2010-01-18	1	7496.015	7550.780	7462.805	7549.109	.003224
000010	2010-01-19	2	7561.503	7620.796	7549.291	7573.112	.003180
000010	2010-01-20	3	7583.548	7590.232	7318.599	7332.717	-.031743
000010	2010-01-21	4	7338.931	7414.583	7282.029	7374.973	.005763
000010	2010-01-22	5	7277.957	7375.989	7147.586	7322.530	-.007111
000010	2010-01-25	1	7255.508	7342.554	7226.968	7231.321	-.012456
000010	2010-01-26	2	7233.812	7263.979	7014.720	7061.153	-.023532
000010	2010-01-27	3	7063.937	7086.862	6925.000	6949.907	-.015755
000010	2010-01-28	4	6947.080	6983.175	6880.588	6949.703	-.000029
000010	2010-01-29	5	6913.206	7032.509	6884.771	6935.844	-.001994
000010	2010-02-01	1	6919.743	6920.007	6740.225	6821.526	-.016482
000010	2010-02-02	2	6863.891	6960.224	6806.610	6815.862	-.000830
000010	2010-02-03	3	6850.160	7003.819	6714.754	7002.043	.027316
000010	2010-02-04	4	6945.898	7025.828	6912.266	6977.125	-.003559
000010	2010-02-05	5	6823.668	6886.699	6786.271	6835.457	-.020305
000010	2010-02-08	1	6836.324	6876.488	6790.612	6822.774	-.001855
000010	2010-02-09	2	6817.576	6889.358	6811.428	6868.984	.006773
000010	2010-02-10	3	6924.451	6960.292	6894.806	6959.350	.013156
000010	2010-02-11	4	6967.455	7009.758	6945.163	6970.363	.001582
000010	2010-02-12	5	7000.730	7043.457	6991.251	7041.009	.010135
000010	2010-02-22	1	7033.496	7064.933	6999.345	7001.100	-.005668
000010	2010-02-23	2	6983.094	6983.094	6817.684	6915.518	-.012224
000010	2010-02-24	3	6866.691	7006.590	6843.319	7004.429	.012857
000010	2010-02-25	4	7019.262	7112.546	7009.951	7106.672	.014597
000010	2010-02-26	5	7092.313	7125.374	7066.733	7081.673	-.003518
000010	2010-03-01	1	7100.691	7196.662	7096.749	7181.837	.014144
000010	2010-03-02	2	7188.131	7210.774	7125.028	7150.748	-.004329
000010	2010-03-03	3	7156.912	7203.857	7116.216	7202.162	.007190
000010	2010-03-04	4	7205.897	7215.012	7010.416	7023.345	-.024828
000010	2010-03-05	5	7032.388	7077.596	7002.354	7046.301	.003269
000010	2010-03-08	1	7064.362	7120.746	7042.035	7103.521	.008121
000010	2010-03-09	2	7101.662	7189.482	7042.393	7149.237	.006436
000010	2010-03-10	3	7146.385	7186.068	7072.163	7099.887	-.006903
000010	2010-03-11	4	7106.208	7157.362	7044.531	7100.465	.000081
000010	2010-03-12	5	7101.820	7120.023	7007.417	7011.035	-.012595
000010	2010-03-15	1	7008.423	7016.336	6884.707	6910.404	-.014353
000010	2010-03-16	2	6908.317	6966.503	6886.187	6965.217	.007932
000010	2010-03-17	3	6983.799	7112.623	6967.263	7112.322	.021120
000010	2010-03-18	4	7118.458	7155.129	7071.413	7094.973	-.002439
000010	2010-03-19	5	7100.218	7154.510	7057.330	7147.658	.007426
000010	2010-03-22	1	7158.475	7199.271	7143.387	7172.804	.003518
000010	2010-03-23	2	7179.794	7184.210	7101.294	7105.476	-.009387
000010	2010-03-24	3	7122.343	7161.206	7095.346	7106.273	.000112
000010	2010-03-25	4	7092.466	7092.466	6991.933	7006.783	-.014000
000010	2010-03-26	5	7000.225	7137.193	6991.703	7112.810	.015132
000010	2010-03-29	1	7163.023	7317.517	7155.608	7305.071	.027030
000010	2010-03-30	2	7308.887	7332.597	7284.079	7320.279	.002082
000010	2010-03-31	3	7325.934	7327.405	7260.474	7276.190	-.006023
000010	2010-04-01	4	7285.952	7373.629	7285.952	7369.613	.012840
000010	2010-04-02	5	7386.820	7403.005	7360.309	7390.660	.002856
000010	2010-04-06	2	7425.291	7459.571	7346.941	7387.908	-.000372
000010	2010-04-07	3	7382.880	7384.201	7303.977	7342.267	-.006178
000010	2010-04-08	4	7329.539	7329.539	7226.525	7249.547	-.012628
000010	2010-04-09	5	7252.808	7320.043	7241.351	7318.565	.009520
000010	2010-04-12	1	7335.413	7345.925	7205.089	7253.978	-.008825
000010	2010-04-13	2	7251.427	7380.856	7213.603	7361.056	.014761
000010	2010-04-14	3	7367.761	7379.641	7326.371	7377.217	.002195
000010	2010-04-15	4	7386.634	7402.283	7302.234	7366.943	-.001393
000010	2010-04-16	5	7350.637	7350.637	7257.028	7269.362	-.013246
000010	2010-04-19	1	7174.547	7174.547	6885.995	6888.664	-.052370
000010	2010-04-20	2	6890.280	6931.634	6797.569	6882.447	-.000902
000010	2010-04-21	3	6894.619	7013.362	6856.337	7012.158	.018847
000010	2010-04-22	4	6975.323	6982.448	6869.947	6915.721	-.013753
000010	2010-04-23	5	6913.526	6967.226	6849.639	6889.781	-.003751
000010	2010-04-26	1	6905.117	6931.533	6845.129	6852.808	-.005366
000010	2010-04-27	2	6836.495	6836.495	6624.245	6724.503	-.018723
000010	2010-04-28	3	6666.100	6747.659	6627.834	6697.133	-.004070
000010	2010-04-29	4	6735.515	6773.493	6633.454	6634.185	-.009399
000010	2010-04-30	5	6646.908	6675.439	6558.372	6673.536	.005932
000010	2010-05-04	2	6535.357	6636.697	6511.632	6559.788	-.017045
000010	2010-05-05	3	6471.067	6591.875	6386.657	6590.260	.004645
000010	2010-05-06	4	6537.684	6537.684	6279.265	6283.583	-.046535
000010	2010-05-07	5	6155.535	6286.170	6118.194	6167.878	-.018414
000010	2010-05-10	1	6185.667	6256.925	6099.232	6226.644	.009528
000010	2010-05-11	2	6351.345	6363.271	6070.737	6097.324	-.020769
000010	2010-05-12	3	6057.829	6171.004	6005.087	6151.038	.008809
000010	2010-05-13	4	6148.812	6293.150	6142.551	6292.291	.022964
000010	2010-05-14	5	6243.657	6290.882	6209.755	6245.933	-.007367
000010	2010-05-17	1	6162.994	6162.994	5918.703	5925.657	-.051278
000010	2010-05-18	2	5921.224	6069.937	5873.675	6045.626	.020246
000010	2010-05-19	3	5998.261	6111.812	5940.815	6020.743	-.004116
000010	2010-05-20	4	5968.572	6077.096	5914.539	5926.614	-.015634
000010	2010-05-21	5	5776.604	6002.114	5758.437	6000.255	.012425
000010	2010-05-24	1	6040.836	6246.809	6040.836	6222.457	.037032
000010	2010-05-25	2	6173.604	6183.819	6056.730	6088.977	-.021451
000010	2010-05-26	3	6094.438	6140.799	6054.397	6090.141	.000191
000010	2010-05-27	4	6077.396	6198.886	5997.176	6183.990	.015410
000010	2010-05-28	5	6241.879	6256.959	6126.630	6159.454	-.003968
000010	2010-05-31	1	6122.628	6167.862	5991.526	5993.659	-.026917
000010	2010-06-01	2	5957.893	6017.773	5867.902	5934.632	-.009848
000010	2010-06-02	3	5897.503	5955.123	5836.316	5953.809	.003231
000010	2010-06-03	4	5976.588	6014.086	5905.097	5906.842	-.007889
000010	2010-06-04	5	5872.804	5926.094	5853.443	5916.646	.001660
000010	2010-06-07	1	5809.712	5852.991	5759.546	5805.951	-.018709
000010	2010-06-08	2	5804.149	5854.524	5744.116	5802.674	-.000564
000010	2010-06-09	3	5829.176	6002.112	5766.503	5986.500	.031680
000010	2010-06-10	4	5922.329	5964.263	5899.550	5907.654	-.013171
000010	2010-06-11	5	5944.492	5981.509	5923.603	5931.616	.004056
000010	2010-06-17	4	5976.521	5990.228	5908.042	5909.105	-.003795
000010	2010-06-18	5	5900.468	5945.207	5809.312	5829.980	-.013390
000010	2010-06-21	1	5843.628	6026.703	5819.907	6015.626	.031843
000010	2010-06-22	2	5997.527	6040.030	5983.312	6015.630	.000001
000010	2010-06-23	3	5983.667	6022.323	5907.001	5958.498	-.009497
000010	2010-06-24	4	5945.833	6014.899	5917.315	5954.300	-.000705
000010	2010-06-25	5	5927.063	5972.468	5883.770	5930.552	-.003988
000010	2010-06-28	1	5926.663	5965.873	5882.245	5894.918	-.006009
000010	2010-06-29	2	5895.698	5909.800	5630.086	5631.784	-.044637
000010	2010-06-30	3	5593.068	5604.650	5541.755	5574.226	-.010220
000010	2010-07-01	4	5562.042	5597.657	5498.977	5503.485	-.012691
000010	2010-07-02	5	5497.358	5545.311	5377.660	5529.347	.004699
000010	2010-07-05	1	5471.236	5514.897	5405.465	5475.950	-.009657
000010	2010-07-06	2	5459.454	5577.495	5454.290	5577.359	.018519
000010	2010-07-07	3	5567.594	5604.298	5537.197	5603.926	.004763
000010	2010-07-08	4	5627.170	5651.154	5572.088	5595.712	-.001466
000010	2010-07-09	5	5602.365	5771.081	5556.705	5735.068	.024904
000010	2010-07-12	1	5733.354	5827.511	5708.762	5796.112	.010644
000010	2010-07-13	2	5736.262	5736.262	5669.106	5702.157	-.016210
000010	2010-07-14	3	5717.260	5816.207	5717.260	5752.949	.008908
000010	2010-07-15	4	5743.452	5805.378	5644.835	5646.212	-.018553
000010	2010-07-16	5	5621.987	5665.041	5572.679	5653.425	.001277
000010	2010-07-19	1	5601.703	5808.533	5586.928	5790.621	.024268
000010	2010-07-20	2	5799.352	5918.958	5799.352	5908.504	.020358
000010	2010-07-21	3	5915.997	5962.051	5892.765	5924.119	.002643
000010	2010-07-22	4	5901.653	5999.516	5892.730	5994.827	.011936
000010	2010-07-23	5	6007.537	6051.895	5971.953	6020.535	.004288
000010	2010-07-26	1	6032.389	6057.967	5978.688	6050.502	.004977
000010	2010-07-27	2	6031.608	6046.646	5990.115	6011.176	-.006500
000010	2010-07-28	3	6013.412	6166.667	5986.711	6159.354	.024650
000010	2010-07-29	4	6163.996	6212.629	6137.298	6193.987	.005623
000010	2010-07-30	5	6182.413	6188.183	6125.039	6175.076	-.003053
000010	2010-08-02	1	6170.358	6279.689	6167.266	6268.694	.015161
000010	2010-08-03	2	6285.629	6293.102	6157.699	6158.892	-.017516
000010	2010-08-04	3	6147.065	6185.271	6060.724	6180.102	.003444
000010	2010-08-05	4	6177.252	6177.283	6081.144	6116.201	-.010340
000010	2010-08-06	5	6110.060	6213.271	6054.348	6210.728	.015455
000010	2010-08-09	1	6201.379	6263.065	6186.627	6252.976	.006802
000010	2010-08-10	2	6256.731	6268.444	6068.851	6071.088	-.029088
000010	2010-08-11	3	6054.816	6135.494	6054.816	6102.840	.005230
000010	2010-08-12	4	6047.972	6116.688	6018.848	6029.878	-.011955
000010	2010-08-13	5	6033.091	6098.931	5989.137	6097.239	.011171
000010	2010-08-16	1	6086.709	6239.894	6071.102	6230.407	.021841
000010	2010-08-17	2	6241.632	6281.543	6219.596	6266.722	.005829
000010	2010-08-18	3	6273.776	6312.590	6229.723	6252.152	-.002325
000010	2010-08-19	4	6263.645	6334.922	6235.036	6297.051	.007181
000010	2010-08-20	5	6270.502	6294.968	6172.174	6183.345	-.018057
000010	2010-08-23	1	6175.015	6231.444	6155.984	6175.447	-.001277
000010	2010-08-24	2	6166.729	6241.288	6108.169	6190.433	.002427
000010	2010-08-25	3	6151.902	6173.032	6041.773	6043.043	-.023809
000010	2010-08-26	4	6066.233	6095.382	6024.869	6053.142	.001671
000010	2010-08-27	5	6049.491	6074.101	6018.069	6069.812	.002754
000010	2010-08-30	1	6100.320	6187.290	6094.752	6174.544	.017255
000010	2010-08-31	2	6151.181	6154.052	6103.312	6131.263	-.007010
000010	2010-09-01	3	6139.814	6196.040	6046.422	6090.117	-.006711
000010	2010-09-02	4	6159.525	6181.301	6130.254	6165.185	.012326
000010	2010-09-03	5	6172.128	6174.223	6095.324	6152.976	-.001980
000010	2010-09-06	1	6183.534	6288.454	6176.719	6281.109	.020825
000010	2010-09-07	2	6290.772	6309.790	6247.643	6290.308	.001465
000010	2010-09-08	3	6262.802	6272.068	6220.689	6269.573	-.003296
000010	2010-09-09	4	6281.527	6281.527	6146.185	6154.574	-.018342
000010	2010-09-10	5	6157.634	6181.586	6076.891	6150.683	-.000632
000010	2010-09-13	1	6149.913	6231.597	6132.368	6196.885	.007512
000010	2010-09-14	2	6216.392	6247.978	6181.180	6204.210	.001182
000010	2010-09-15	3	6207.371	6207.371	6091.341	6106.070	-.015818
000010	2010-09-16	4	6097.106	6114.754	5945.632	5995.035	-.018184
000010	2010-09-17	5	6012.373	6028.908	5971.344	5991.277	-.000627
000010	2010-09-20	1	5998.624	6018.470	5928.521	5971.388	-.003320
000010	2010-09-21	2	5992.730	6009.911	5959.651	5983.426	.002016
000010	2010-09-27	1	6008.791	6072.797	5995.612	6071.405	.014704
000010	2010-09-28	2	6061.775	6061.775	6009.794	6020.503	-.008384
000010	2010-09-29	3	6012.157	6088.973	6002.782	6021.471	.000161
000010	2010-09-30	4	5989.651	6151.344	5984.280	6150.932	.021500
000010	2010-10-08	5	6214.860	6406.975	6210.731	6382.688	.037678
000010	2010-10-11	1	6432.727	6644.126	6432.727	6592.487	.032870
000010	2010-10-12	2	6565.451	6689.604	6531.417	6682.939	.013720
000010	2010-10-13	3	6690.952	6784.907	6672.640	6779.061	.014383
000010	2010-10-14	4	6846.045	6962.042	6809.155	6832.539	.007889
000010	2010-10-15	5	6791.823	7085.070	6776.561	7085.048	.036957
000010	2010-10-18	1	7129.091	7252.582	7025.969	7047.009	-.005369
000010	2010-10-19	2	7033.021	7185.576	6982.635	7185.058	.019590
000010	2010-10-20	3	7047.943	7315.683	7039.823	7219.043	.004730
000010	2010-10-21	4	7231.628	7253.433	7081.354	7140.172	-.010925
000010	2010-10-22	5	7117.690	7192.462	7062.101	7125.941	-.001993
000010	2010-10-25	1	7138.550	7332.041	7078.954	7330.639	.028726
000010	2010-10-26	2	7351.264	7372.971	7229.152	7288.863	-.005699
000010	2010-10-27	3	7257.388	7339.717	7144.888	7158.381	-.017902
000010	2010-10-28	4	7128.182	7186.451	7083.736	7140.752	-.002463
000010	2010-10-29	5	7148.338	7155.723	7026.648	7075.839	-.009090
000010	2010-11-01	1	7098.389	7260.491	7098.389	7260.474	.026094
000010	2010-11-02	2	7290.295	7357.338	7194.799	7243.686	-.002312
000010	2010-11-03	3	7242.551	7296.786	7157.906	7187.879	-.007704
000010	2010-11-04	4	7204.501	7307.469	7191.209	7306.049	.016440
000010	2010-11-05	5	7434.487	7466.495	7344.629	7396.205	.012340
000010	2010-11-08	1	7426.332	7457.693	7369.228	7453.793	.007786
000010	2010-11-09	2	7454.734	7454.734	7336.050	7388.530	-.008756
000010	2010-11-10	3	7349.864	7349.864	7252.921	7309.104	-.010750
000010	2010-11-11	4	7296.030	7453.017	7285.152	7356.863	.006534
000010	2010-11-12	5	7306.963	7332.619	6912.053	6927.181	-.058406
000010	2010-11-15	1	6939.692	6980.945	6811.857	6960.572	.004820
000010	2010-11-16	2	6947.926	6947.926	6637.593	6660.509	-.043109
000010	2010-11-17	3	6565.694	6672.685	6511.435	6547.150	-.017020
000010	2010-11-18	4	6611.520	6652.110	6528.957	6626.844	.012172
000010	2010-11-19	5	6667.742	6671.779	6462.104	6670.999	.006663
000010	2010-11-22	1	6601.772	6699.859	6579.605	6642.051	-.004339
000010	2010-11-23	2	6606.447	6606.447	6407.150	6498.637	-.021592
000010	2010-11-24	3	6461.814	6633.846	6461.814	6620.288	.018719
000010	2010-11-25	4	6661.408	6727.268	6605.032	6721.884	.015346
000010	2010-11-26	5	6701.913	6721.018	6610.157	6656.236	-.009766
000010	2010-11-29	1	6628.690	6678.301	6583.908	6640.801	-.002319
000010	2010-11-30	2	6637.433	6680.922	6387.995	6532.938	-.016242
000010	2010-12-01	3	6513.850	6566.470	6487.605	6539.736	.001041
000010	2010-12-02	4	6641.414	6657.778	6576.573	6578.967	.005999
000010	2010-12-03	5	6593.677	6609.945	6541.571	6591.849	.001958
000010	2010-12-06	1	6616.995	6665.063	6570.949	6630.285	.005831
000010	2010-12-07	2	6602.807	6719.512	6517.602	6689.388	.008914
000010	2010-12-08	3	6671.777	6707.078	6608.535	6617.841	-.010696
000010	2010-12-09	4	6583.588	6632.923	6525.818	6529.475	-.013353
000010	2010-12-10	5	6499.374	6629.035	6487.741	6611.855	.012617
000010	2010-12-13	1	6635.972	6810.485	6627.614	6809.759	.029932
000010	2010-12-14	2	6826.340	6846.828	6791.355	6818.345	.001261
000010	2010-12-15	3	6820.529	6842.277	6759.475	6770.968	-.006948
000010	2010-12-16	4	6767.768	6787.030	6714.142	6729.119	-.006181
000010	2010-12-17	5	6727.613	6732.111	6690.528	6718.860	-.001525
000010	2010-12-20	1	6746.875	6766.683	6495.778	6614.121	-.015589
000010	2010-12-21	2	6628.110	6772.943	6596.166	6766.335	.023013
000010	2010-12-22	3	6774.568	6796.358	6664.073	6692.912	-.010851
000010	2010-12-23	4	6679.913	6751.887	6637.234	6650.921	-.006274
000010	2010-12-24	5	6610.415	6647.488	6554.671	6607.148	-.006581
000010	2010-12-27	1	6640.596	6720.114	6466.605	6482.702	-.018835
000010	2010-12-28	2	6452.633	6474.016	6370.501	6375.939	-.016469
000010	2010-12-29	3	6386.940	6406.334	6331.691	6402.715	.004200
000010	2010-12-30	4	6405.439	6434.189	6327.279	6400.125	-.000405
000010	2010-12-31	5	6408.067	6519.648	6402.175	6517.595	.018354
000010	2011-01-04	2	6576.471	6664.292	6551.972	6651.797	.020591
000010	2011-01-05	3	6605.694	6660.772	6585.558	6625.325	-.003980
000010	2011-01-06	4	6626.837	6665.737	6571.099	6589.212	-.005451
000010	2011-01-07	5	6583.365	6709.115	6546.459	6621.007	.004825
000010	2011-01-10	1	6607.195	6658.987	6497.905	6507.359	-.017165
000010	2011-01-11	2	6483.112	6568.595	6467.400	6556.502	.007552
000010	2011-01-12	3	6576.937	6622.330	6512.852	6606.101	.007565
000010	2011-01-13	4	6630.233	6635.602	6571.304	6598.464	-.001156
000010	2011-01-14	5	6571.318	6571.318	6477.746	6489.148	-.016567
000010	2011-01-17	1	6441.166	6468.523	6246.817	6261.718	-.035048
000010	2011-01-18	2	6245.518	6281.113	6207.429	6264.106	.000381
000010	2011-01-19	3	6263.691	6394.600	6240.377	6392.523	.020500
000010	2011-01-20	4	6376.837	6376.837	6187.270	6187.471	-.032077
000010	2011-01-21	5	6168.801	6382.869	6168.617	6281.069	.015127
000010	2011-01-24	1	6285.247	6324.559	6209.612	6229.826	-.008158
000010	2011-01-25	2	6222.613	6247.220	6160.047	6202.753	-.004346
000010	2011-01-26	3	6205.314	6290.863	6204.072	6283.106	.012954
000010	2011-01-27	4	6231.203	6398.903	6192.589	6375.473	.014701
000010	2011-01-28	5	6358.999	6404.371	6332.172	6381.938	.001014
000010	2011-01-31	1	6381.009	6465.666	6374.167	6464.507	.012938
000010	2011-02-01	2	6479.712	6489.351	6439.697	6469.963	.000844
000010	2011-02-09	3	6426.077	6490.810	6375.976	6395.181	-.011558
000010	2011-02-10	4	6380.658	6512.582	6356.137	6509.924	.017942
000010	2011-02-11	5	6499.571	6554.651	6483.270	6531.503	.003315
000010	2011-02-14	1	6533.199	6754.215	6533.199	6734.991	.031155
000010	2011-02-15	2	6742.837	6823.568	6724.631	6730.239	-.000706
000010	2011-02-16	3	6717.242	6778.042	6676.159	6776.590	.006887
000010	2011-02-17	4	6790.669	6810.848	6718.020	6770.875	-.000843
000010	2011-02-18	5	6759.281	6765.100	6686.206	6706.877	-.009452
000010	2011-02-21	1	6665.470	6781.053	6659.228	6779.670	.010853
000010	2011-02-22	2	6796.818	6801.726	6579.689	6583.614	-.028918
000010	2011-02-23	3	6561.462	6624.107	6553.115	6611.370	.004216
000010	2011-02-24	4	6604.083	6661.404	6584.206	6648.905	.005677
000010	2011-02-25	5	6648.051	6693.812	6581.540	6657.214	.001250
000010	2011-02-28	1	6663.760	6735.198	6619.071	6730.260	.010972
000010	2011-03-01	2	6734.476	6811.775	6727.211	6770.839	.006029
000010	2011-03-02	3	6733.641	6791.269	6681.831	6758.054	-.001888
000010	2011-03-03	4	6771.249	6839.711	6738.865	6742.740	-.002266
000010	2011-03-04	5	6746.224	6853.689	6735.575	6845.297	.015210
000010	2011-03-07	1	6883.346	6990.059	6883.346	6982.673	.020069
000010	2011-03-08	2	6984.413	7010.212	6938.405	6992.454	.001401
000010	2011-03-09	3	7008.315	7033.133	6959.367	6991.374	-.000154
000010	2011-03-10	4	6972.213	6972.213	6848.570	6851.230	-.020045
000010	2011-03-11	5	6816.110	6869.730	6762.773	6780.010	-.010395
000010	2011-03-14	1	6759.801	6801.566	6738.722	6795.976	.002355
000010	2011-03-15	2	6771.724	6771.724	6564.115	6672.593	-.018155
000010	2011-03-16	3	6678.391	6782.588	6678.391	6775.077	.015359
000010	2011-03-17	4	6707.413	6762.695	6651.207	6677.230	-.014442
000010	2011-03-18	5	6742.781	6764.017	6697.139	6717.324	.006005
000010	2011-03-21	1	6727.786	6764.737	6680.804	6708.739	-.001278
000010	2011-03-22	2	6733.789	6762.218	6651.188	6751.228	.006333
000010	2011-03-23	3	6748.142	6841.225	6734.603	6835.418	.012470
000010	2011-03-24	4	6845.399	6850.773	6801.943	6805.570	-.004367
000010	2011-03-25	5	6813.633	6920.265	6811.566	6898.468	.013650
000010	2011-03-28	1	6922.882	6977.780	6903.881	6911.162	.001840
000010	2011-03-29	2	6910.386	6970.587	6861.244	6865.191	-.006652
000010	2011-03-30	3	6861.661	6901.051	6810.985	6860.765	-.000645
000010	2011-03-31	4	6862.164	6881.971	6764.020	6791.109	-.010153
000010	2011-04-01	5	6802.142	6912.679	6790.015	6911.709	.017759
000010	2011-04-06	3	6911.892	7031.417	6911.216	7020.273	.015707
000010	2011-04-07	4	7026.581	7049.918	6992.084	7032.457	.001736
000010	2011-04-08	5	7026.015	7086.081	7009.988	7084.289	.007370
000010	2011-04-11	1	7104.554	7146.798	7040.006	7045.524	-.005472
000010	2011-04-12	2	7023.747	7075.654	6987.299	7031.016	-.002059
000010	2011-04-13	3	6996.970	7129.170	6966.263	7129.132	.013955
000010	2011-04-14	4	7131.938	7147.928	7075.551	7088.422	-.005710
000010	2011-04-15	5	7071.148	7149.045	7033.787	7113.246	.003502
000010	2011-04-18	1	7084.725	7144.298	7063.588	7113.090	-.000022
000010	2011-04-19	2	7065.542	7065.542	6959.239	6959.239	-.021629
000010	2011-04-20	3	6976.903	7001.595	6931.267	6962.507	.000470
000010	2011-04-21	4	7005.975	7045.637	6980.743	7014.967	.007535
000010	2011-04-22	5	7015.333	7032.962	6959.908	6978.627	-.005180
000010	2011-04-25	1	6962.285	6962.285	6867.911	6875.080	-.014838
000010	2011-04-26	2	6860.256	6895.958	6813.377	6840.376	-.005048
000010	2011-04-27	3	6865.817	6895.574	6760.168	6802.623	-.005519
000010	2011-04-28	4	6840.188	6877.775	6720.172	6723.747	-.011595
000010	2011-04-29	5	6721.739	6776.922	6672.874	6772.456	.007244
000010	2011-05-03	2	6772.814	6806.369	6713.022	6802.653	.004459
000010	2011-05-04	3	6763.442	6768.767	6613.381	6627.847	-.025697
000010	2011-05-05	4	6596.447	6639.776	6575.300	6616.952	-.001644
000010	2011-05-06	5	6548.133	6642.040	6529.925	6596.464	-.003096
000010	2011-05-09	1	6609.306	6653.675	6582.874	6608.695	.001854
000010	2011-05-10	2	6620.081	6663.918	6590.866	6662.804	.008188
000010	2011-05-11	3	6662.595	6683.391	6607.985	6640.409	-.003361
000010	2011-05-12	4	6595.564	6629.888	6544.858	6546.905	-.014081
000010	2011-05-13	5	6554.704	6614.671	6513.125	6613.141	.010117
000010	2011-05-16	1	6596.469	6631.536	6547.387	6551.458	-.009327
000010	2011-05-17	2	6545.826	6633.776	6502.264	6587.539	.005507
000010	2011-05-18	3	6572.838	6653.213	6564.950	6640.378	.008021
000010	2011-05-19	4	6658.969	6666.940	6591.088	6597.365	-.006477
000010	2011-05-20	5	6595.594	6626.270	6585.662	6604.266	.001046
000010	2011-05-23	1	6590.588	6590.588	6398.962	6403.908	-.030338
000010	2011-05-24	2	6386.136	6423.138	6366.228	6414.210	.001609
000010	2011-05-25	3	6404.586	6421.149	6332.292	6337.621	-.011941
000010	2011-05-26	4	6383.657	6402.097	6320.136	6323.902	-.002165
000010	2011-05-27	5	6328.185	6362.238	6292.520	6295.422	-.004504
000010	2011-05-30	1	6281.910	6332.153	6252.033	6280.802	-.002322
000010	2011-05-31	2	6289.669	6379.401	6266.311	6377.666	.015422
000010	2011-06-01	3	6365.145	6379.943	6344.384	6373.423	-.000665
000010	2011-06-02	4	6304.232	6334.968	6196.372	6262.488	-.017406
000010	2011-06-03	5	6252.920	6332.566	6252.335	6318.307	.008913
000010	2011-06-07	2	6299.545	6358.072	6292.565	6353.324	.005542
000010	2011-06-08	3	6354.381	6364.052	6272.561	6355.022	.000267
000010	2011-06-09	4	6337.574	6346.854	6239.306	6239.587	-.018164
000010	2011-06-10	5	6232.184	6264.221	6183.652	6258.204	.002984
000010	2011-06-13	1	6211.501	6250.794	6172.774	6235.809	-.003579
000010	2011-06-14	2	6232.255	6337.426	6220.708	6322.687	.013932
000010	2011-06-15	3	6301.512	6328.757	6258.726	6259.264	-.010031
000010	2011-06-16	4	6211.081	6228.384	6165.058	6169.100	-.014405
000010	2011-06-17	5	6165.933	6200.818	6111.086	6114.683	-.008821
000010	2011-06-20	1	6107.594	6123.748	6055.698	6084.407	-.004951
000010	2011-06-21	2	6103.522	6151.146	6087.113	6148.934	.010605
000010	2011-06-22	3	6158.847	6172.342	6114.471	6145.448	-.000567
000010	2011-06-23	4	6124.615	6257.247	6103.090	6239.591	.015319
000010	2011-06-24	5	6212.744	6434.935	6205.702	6391.364	.024324
000010	2011-06-27	1	6392.619	6447.971	6372.143	6406.771	.002411
000010	2011-06-28	2	6412.050	6424.843	6354.446	6413.479	.001047
000010	2011-06-29	3	6406.416	6411.906	6315.956	6317.665	-.014939
000010	2011-06-30	4	6324.767	6444.026	6324.767	6407.893	.014282
000010	2011-07-01	5	6425.037	6458.484	6381.785	6410.648	.000430
000010	2011-07-04	1	6442.093	6567.455	6442.093	6564.439	.023990
000010	2011-07-05	2	6566.472	6581.127	6528.720	6568.254	.000581
000010	2011-07-06	3	6554.939	6554.939	6480.776	6541.212	-.004117
000010	2011-07-07	4	6567.538	6596.456	6506.838	6508.480	-.005004
000010	2011-07-08	5	6518.917	6558.318	6491.220	6525.779	.002658
000010	2011-07-11	1	6500.228	6537.943	6473.411	6523.251	-.000387
000010	2011-07-12	2	6473.010	6473.010	6388.677	6393.385	-.019908
000010	2011-07-13	3	6402.741	6504.621	6402.741	6497.278	.016250
000010	2011-07-14	4	6508.538	6540.043	6474.267	6522.609	.003899
000010	2011-07-15	5	6501.209	6550.657	6481.769	6547.059	.003749
000010	2011-07-18	1	6554.023	6564.606	6513.830	6534.024	-.001991
000010	2011-07-19	2	6505.016	6510.979	6466.442	6481.292	-.008070
000010	2011-07-20	3	6519.521	6531.441	6431.283	6467.143	-.002183
000010	2011-07-21	4	6469.616	6483.246	6386.967	6389.859	-.011950
000010	2011-07-22	5	6404.643	6434.595	6386.588	6403.990	.002211
000010	2011-07-25	1	6372.220	6372.220	6180.327	6199.028	-.032005
000010	2011-07-26	2	6196.355	6228.490	6178.521	6217.252	.002940
000010	2011-07-27	3	6187.804	6257.699	6164.646	6252.939	.005740
000010	2011-07-28	4	6197.271	6219.760	6156.767	6203.892	-.007844
000010	2011-07-29	5	6205.842	6256.972	6144.309	6204.376	.000078
000010	2011-08-01	1	6197.550	6241.821	6173.503	6214.316	.001602
000010	2011-08-02	2	6174.824	6174.824	6092.043	6163.361	-.008200
000010	2011-08-03	3	6111.725	6187.756	6102.798	6159.196	-.000676
000010	2011-08-04	4	6176.743	6216.253	6154.123	6171.910	.002064
000010	2011-08-05	5	6012.883	6073.427	5979.199	6031.695	-.022718
000010	2011-08-08	1	5964.534	6011.918	5725.507	5816.442	-.035687
000010	2011-08-09	2	5668.347	5859.482	5614.192	5828.416	.002059
000010	2011-08-10	3	5926.658	5951.847	5866.268	5876.711	.008286
000010	2011-08-11	4	5785.243	5965.946	5779.952	5964.661	.014966
000010	2011-08-12	5	5993.888	6012.844	5958.927	5973.989	.001564
000010	2011-08-15	1	5987.416	6070.616	5958.462	6069.995	.016071
000010	2011-08-16	2	6076.264	6108.807	6014.434	6032.323	-.006206
000010	2011-08-17	3	6026.892	6060.994	6002.305	6011.754	-.003410
000010	2011-08-18	4	6016.034	6022.356	5896.953	5901.705	-.018306
000010	2011-08-19	5	5808.194	5856.330	5789.915	5839.840	-.010483
000010	2011-08-22	1	5843.523	5885.819	5762.533	5785.157	-.009364
000010	2011-08-23	2	5808.118	5881.371	5781.583	5881.371	.016631
000010	2011-08-24	3	5906.784	5925.493	5837.386	5850.022	-.005330
000010	2011-08-25	4	5868.762	6058.638	5862.040	6057.696	.035500
000010	2011-08-26	5	6025.241	6063.872	5998.465	6052.203	-.000907
000010	2011-08-29	1	5997.561	5997.561	5933.793	5943.440	-.017971
000010	2011-08-30	2	5990.289	6050.632	5917.407	5925.804	-.002967
000010	2011-08-31	3	5930.389	5955.110	5887.765	5936.761	.001849
000010	2011-09-01	4	5945.173	5985.528	5896.960	5914.070	-.003822
000010	2011-09-02	5	5900.338	5918.014	5821.566	5849.857	-.010858
000010	2011-09-05	1	5801.362	5801.362	5728.480	5730.952	-.020326
000010	2011-09-06	2	5698.234	5735.951	5675.254	5703.248	-.004834
000010	2011-09-07	3	5732.313	5821.253	5713.871	5818.308	.020174
000010	2011-09-08	4	5837.786	5838.530	5766.721	5767.937	-.008657
000010	2011-09-09	5	5797.695	5855.014	5740.009	5764.664	-.000567
000010	2011-09-13	2	5681.925	5714.881	5655.903	5701.091	-.011028
000010	2011-09-14	3	5721.986	5736.144	5609.808	5729.210	.004932
000010	2011-09-15	4	5729.862	5768.553	5711.792	5712.281	-.002955
000010	2011-09-16	5	5745.351	5768.028	5707.674	5722.525	.001793
000010	2011-09-19	1	5688.057	5688.057	5606.443	5607.142	-.020163
000010	2011-09-20	2	5599.185	5658.832	5578.515	5633.749	.004745
000010	2011-09-21	3	5637.707	5823.931	5605.766	5808.053	.030939
000010	2011-09-22	4	5751.691	5773.621	5621.927	5623.729	-.031736
000010	2011-09-23	5	5541.254	5620.175	5515.297	5599.000	-.004397
000010	2011-09-26	1	5549.844	5616.446	5446.665	5463.810	-.024145
000010	2011-09-27	2	5516.925	5554.748	5476.528	5523.961	.011009
000010	2011-09-28	3	5559.898	5571.293	5446.955	5462.804	-.011071
000010	2011-09-29	4	5427.090	5475.439	5397.385	5420.102	-.007817
000010	2011-09-30	5	5432.821	5460.281	5383.320	5402.768	-.003198
000010	2011-10-10	1	5418.129	5433.979	5342.157	5353.830	-.009058
000010	2011-10-11	2	5506.753	5529.103	5306.625	5359.401	.001041
000010	2011-10-12	3	5330.725	5568.542	5299.489	5563.476	.038078
000010	2011-10-13	4	5546.215	5614.650	5528.911	5598.889	.006365
000010	2011-10-14	5	5582.548	5605.042	5531.029	5584.443	-.002580
000010	2011-10-17	1	5594.407	5654.921	5579.063	5609.525	.004491
000010	2011-10-18	2	5564.336	5576.397	5443.404	5450.987	-.028262
000010	2011-10-19	3	5468.496	5511.684	5436.346	5444.922	-.001113
000010	2011-10-20	4	5409.958	5421.123	5283.223	5327.531	-.021560
000010	2011-10-21	5	5330.898	5371.204	5301.901	5313.857	-.002567
000010	2011-10-24	1	5334.865	5479.839	5310.969	5469.123	.029219
000010	2011-10-25	2	5459.738	5579.668	5428.574	5560.728	.016749
000010	2011-10-26	3	5535.164	5672.564	5528.693	5611.907	.009204
000010	2011-10-27	4	5627.105	5658.873	5605.294	5630.291	.003276
000010	2011-10-28	5	5710.368	5784.119	5697.762	5735.241	.018640
000010	2011-10-31	1	5725.274	5737.035	5673.233	5704.493	-.005361
000010	2011-11-01	2	5655.555	5777.730	5646.149	5713.103	.001509
000010	2011-11-02	3	5628.490	5814.576	5618.906	5811.537	.017230
000010	2011-11-03	4	5832.492	5882.555	5802.118	5805.297	-.001074
000010	2011-11-04	5	5861.578	5886.330	5817.879	5848.649	.007468
000010	2011-11-07	1	5821.940	5859.326	5780.995	5788.289	-.010320
000010	2011-11-08	2	5805.443	5831.611	5763.219	5773.102	-.002624
000010	2011-11-09	3	5798.769	5834.367	5736.807	5820.512	.008212
000010	2011-11-10	4	5754.411	5772.979	5695.982	5698.582	-.020948
000010	2011-11-11	5	5709.852	5733.979	5672.062	5692.419	-.001081
000010	2011-11-14	1	5743.640	5817.271	5735.644	5809.660	.020596
000010	2011-11-15	2	5801.455	5818.161	5771.746	5796.092	-.002335
000010	2011-11-16	3	5797.230	5798.610	5607.633	5632.714	-.028188
000010	2011-11-17	4	5636.349	5665.408	5607.229	5611.450	-.003775
000010	2011-11-18	5	5571.775	5584.803	5491.998	5503.553	-.019228
000010	2011-11-21	1	5507.802	5517.733	5461.057	5509.273	.001039
000010	2011-11-22	2	5472.257	5511.541	5447.835	5507.965	-.000237
000010	2011-11-23	3	5516.014	5523.170	5436.320	5447.400	-.010996
000010	2011-11-24	4	5409.195	5493.159	5395.426	5457.988	.001944
000010	2011-11-25	5	5451.991	5478.263	5402.940	5417.196	-.007474
000010	2011-11-28	1	5435.406	5459.407	5401.458	5422.244	.000932
000010	2011-11-29	2	5469.151	5500.202	5437.504	5498.016	.013974
000010	2011-11-30	3	5477.983	5484.054	5288.592	5315.461	-.033204
000010	2011-12-01	4	5477.802	5556.888	5441.018	5455.710	.026385
000010	2011-12-02	5	5428.701	5440.097	5375.262	5407.433	-.008849
000010	2011-12-05	1	5418.514	5418.597	5341.606	5351.620	-.010322
000010	2011-12-06	2	5338.125	5358.482	5305.410	5336.895	-.002752
000010	2011-12-07	3	5341.188	5381.497	5326.516	5369.204	.006054
000010	2011-12-08	4	5361.321	5411.620	5300.722	5364.817	-.000817
000010	2011-12-09	5	5324.377	5364.462	5311.945	5323.361	-.007727
000010	2011-12-12	1	5313.693	5323.287	5270.098	5273.061	-.009449
000010	2011-12-13	2	5249.882	5262.752	5145.915	5152.475	-.022868
000010	2011-12-14	3	5139.545	5177.592	5093.656	5105.002	-.009214
000010	2011-12-15	4	5070.852	5082.004	4980.995	4982.208	-.024054
000010	2011-12-16	5	4980.800	5086.220	4962.791	5084.245	.020480
000010	2011-12-19	1	5042.151	5078.747	4939.323	5071.067	-.002592
000010	2011-12-20	2	5054.842	5133.147	5046.323	5056.792	-.002815
000010	2011-12-21	3	5099.107	5118.982	4978.069	4982.737	-.014645
000010	2011-12-22	4	4954.531	5022.641	4895.037	4986.391	.000733
000010	2011-12-23	5	4978.188	5071.567	4968.312	5024.677	.007678
000010	2011-12-26	1	4997.045	5043.867	4973.316	4975.945	-.009699
000010	2011-12-27	2	4969.636	5005.635	4919.868	4925.611	-.010115
000010	2011-12-28	3	4907.930	4939.384	4852.712	4934.790	.001864
000010	2011-12-29	4	4912.957	4966.213	4905.560	4938.936	.000840
000010	2011-12-30	5	4955.764	5017.996	4955.764	5009.285	.014244
000010	2012-01-04	3	5043.258	5052.301	4922.101	4923.873	-.017051
000010	2012-01-05	4	4910.138	4980.985	4886.146	4893.925	-.006082
000010	2012-01-06	5	4889.550	4934.147	4857.905	4931.612	.007701
000010	2012-01-09	1	4933.437	5097.486	4896.231	5096.762	.033488
000010	2012-01-10	2	5090.731	5260.434	5080.898	5252.781	.030611
000010	2012-01-11	3	5245.766	5265.819	5197.176	5222.382	-.005787
000010	2012-01-12	4	5206.392	5289.637	5199.835	5234.399	.002301
000010	2012-01-13	5	5240.643	5255.036	5117.659	5161.343	-.013957
000010	2012-01-16	1	5126.074	5165.298	5066.902	5067.766	-.018130
000010	2012-01-17	2	5073.007	5310.623	5031.029	5310.623	.047922
000010	2012-01-18	3	5312.338	5360.446	5218.949	5234.837	-.014271
000010	2012-01-19	4	5239.048	5357.921	5223.758	5336.068	.019338
000010	2012-01-20	5	5352.303	5418.588	5326.917	5405.799	.013068
000010	2012-01-30	1	5416.653	5416.653	5314.377	5315.594	-.016687
000010	2012-01-31	2	5319.232	5345.686	5287.211	5321.344	.001082
000010	2012-02-01	3	5307.815	5352.267	5225.660	5238.752	-.015521
000010	2012-02-02	4	5257.223	5370.137	5242.016	5370.137	.025079
000010	2012-02-03	5	5353.245	5431.316	5337.117	5411.966	.007789
000010	2012-02-06	1	5422.439	5441.074	5364.077	5400.256	-.002164
000010	2012-02-07	2	5366.236	5368.891	5268.394	5302.910	-.018026
000010	2012-02-08	3	5300.264	5462.566	5289.903	5451.610	.028041
000010	2012-02-09	4	5447.404	5487.117	5419.614	5451.416	-.000036
000010	2012-02-10	5	5433.972	5515.958	5430.678	5457.077	.001038
000010	2012-02-13	1	5395.505	5493.364	5378.133	5447.125	-.001824
000010	2012-02-14	2	5439.918	5447.097	5386.798	5421.854	-.004639
000010	2012-02-15	3	5407.581	5504.010	5396.360	5474.868	.009778
000010	2012-02-16	4	5465.315	5491.801	5408.817	5445.258	-.005408
000010	2012-02-17	5	5479.279	5493.675	5422.722	5452.497	.001329
000010	2012-02-20	1	5527.963	5532.222	5458.737	5461.907	.001726
000010	2012-02-21	2	5470.242	5506.305	5418.701	5504.684	.007832
000010	2012-02-22	3	5508.292	5574.300	5491.470	5567.566	.011423
000010	2012-02-23	4	5563.571	5600.361	5550.819	5582.310	.002648
000010	2012-02-24	5	5585.591	5669.001	5575.058	5668.822	.015498
000010	2012-02-27	1	5690.131	5761.310	5682.835	5683.642	.002614
000010	2012-02-28	2	5676.622	5722.408	5661.280	5706.492	.004020
000010	2012-02-29	3	5694.642	5714.360	5642.925	5649.047	-.010067
000010	2012-03-01	4	5623.814	5673.335	5621.158	5643.441	-.000992
000010	2012-03-02	5	5653.822	5735.003	5653.822	5734.665	.016165
000010	2012-03-05	1	5749.777	5761.338	5689.790	5693.940	-.007102
000010	2012-03-06	2	5677.049	5682.135	5589.851	5598.934	-.016685
000010	2012-03-07	3	5546.567	5608.232	5540.142	5556.021	-.007664
000010	2012-03-08	4	5576.008	5649.173	5576.008	5628.611	.013065
000010	2012-03-09	5	5646.498	5679.626	5617.376	5678.843	.008924
000010	2012-03-12	1	5677.271	5680.998	5611.502	5649.829	-.005109
000010	2012-03-13	2	5647.223	5706.747	5638.765	5705.166	.009794
000010	2012-03-14	3	5733.109	5758.046	5533.884	5555.102	-.026303
000010	2012-03-15	4	5548.644	5578.582	5489.264	5504.548	-.009100
000010	2012-03-16	5	5517.416	5578.583	5482.848	5576.321	.013039
000010	2012-03-19	1	5563.663	5592.190	5522.216	5588.079	.002109
000010	2012-03-20	2	5574.573	5574.573	5497.204	5498.686	-.015997
000010	2012-03-21	3	5528.191	5561.316	5472.986	5510.855	.002213
000010	2012-03-22	4	5510.214	5538.809	5473.595	5506.606	-.000771
000010	2012-03-23	5	5488.862	5499.184	5430.484	5450.022	-.010276
000010	2012-03-26	1	5449.085	5468.847	5419.592	5450.044	.000004
000010	2012-03-27	2	5474.604	5484.824	5435.042	5442.401	-.001402
000010	2012-03-28	3	5424.237	5428.353	5287.825	5296.260	-.026852
000010	2012-03-29	4	5273.155	5296.355	5199.490	5224.630	-.013525
000010	2012-03-30	5	5237.611	5265.363	5222.328	5262.412	.007232
000010	2012-04-05	4	5247.145	5382.307	5226.739	5372.759	.020969
000010	2012-04-06	5	5364.568	5391.479	5344.692	5379.550	.001264
000010	2012-04-09	1	5360.381	5376.059	5324.330	5326.701	-.009824
000010	2012-04-10	2	5318.196	5381.804	5257.816	5380.740	.010145
000010	2012-04-11	3	5328.420	5418.868	5316.632	5378.362	-.000442
000010	2012-04-12	4	5383.194	5489.376	5370.787	5487.773	.020343
000010	2012-04-13	5	5493.234	5538.496	5486.247	5510.289	.004103
000010	2012-04-16	1	5477.445	5524.557	5468.408	5500.200	-.001831
000010	2012-04-17	2	5495.759	5510.286	5429.866	5431.205	-.012544
000010	2012-04-18	3	5448.975	5562.120	5441.349	5557.259	.023209
000010	2012-04-19	4	5555.577	5576.844	5531.423	5554.611	-.000476
000010	2012-04-20	5	5544.228	5628.367	5539.532	5627.794	.013175
000010	2012-04-23	1	5621.748	5644.500	5570.210	5585.416	-.007530
000010	2012-04-24	2	5564.025	5668.625	5501.876	5595.800	.001859
000010	2012-04-25	3	5581.345	5649.590	5572.349	5635.666	.007124
000010	2012-04-26	4	5650.588	5667.648	5609.638	5640.916	.000932
000010	2012-04-27	5	5641.187	5658.229	5624.155	5630.800	-.001793
000010	2012-05-02	3	5706.766	5780.609	5668.978	5748.685	.020936
000010	2012-05-03	4	5739.026	5768.220	5730.047	5760.972	.002137
000010	2012-05-04	5	5755.964	5808.994	5726.267	5807.639	.008101
000010	2012-05-07	1	5772.788	5802.286	5751.589	5800.730	-.001190
000010	2012-05-08	2	5799.475	5800.591	5735.173	5787.828	-.002224
000010	2012-05-09	3	5739.702	5741.977	5679.908	5684.508	-.017851
000010	2012-05-10	4	5685.555	5706.979	5666.364	5687.291	.000490
000010	2012-05-11	5	5677.766	5704.382	5640.144	5641.498	-.008052
000010	2012-05-14	1	5678.749	5685.307	5589.558	5596.068	-.008053
000010	2012-05-15	2	5558.556	5601.371	5544.305	5598.933	.000512
000010	2012-05-16	3	5583.742	5591.319	5513.137	5515.181	-.014959
000010	2012-05-17	4	5520.787	5614.351	5505.542	5601.945	.015732
000010	2012-05-18	5	5562.881	5578.555	5505.101	5519.847	-.014655
000010	2012-05-21	1	5517.350	5579.888	5497.164	5544.463	.004460
000010	2012-05-22	2	5567.029	5625.874	5563.430	5624.787	.014487
000010	2012-05-23	3	5613.911	5641.330	5561.054	5598.713	-.004636
000010	2012-05-24	4	5590.491	5629.818	5548.640	5562.739	-.006425
000010	2012-05-25	5	5564.274	5582.935	5504.556	5519.790	-.007721
000010	2012-05-28	1	5501.714	5597.182	5462.994	5596.082	.013822
000010	2012-05-29	2	5597.157	5688.658	5591.385	5677.531	.014555
000010	2012-05-30	3	5667.547	5683.861	5648.237	5661.268	-.002864
000010	2012-05-31	4	5617.291	5661.812	5606.606	5632.061	-.005159
000010	2012-06-01	5	5636.624	5676.284	5617.048	5636.456	.000780
000010	2012-06-04	1	5568.858	5579.945	5475.162	5476.180	-.028436
000010	2012-06-05	2	5488.899	5508.923	5456.406	5479.895	.000678
000010	2012-06-06	3	5491.243	5514.050	5460.741	5483.247	.000612
000010	2012-06-07	4	5527.888	5537.519	5438.470	5450.958	-.005889
000010	2012-06-08	5	5484.110	5484.598	5398.561	5406.556	-.008146
000010	2012-06-11	1	5416.808	5489.288	5403.281	5472.799	.012252
000010	2012-06-12	2	5440.874	5458.617	5405.083	5431.342	-.007575
000010	2012-06-13	3	5443.917	5519.757	5427.790	5518.210	.015994
000010	2012-06-14	4	5499.539	5520.735	5467.276	5472.294	-.008321
000010	2012-06-15	5	5481.747	5520.320	5436.286	5498.330	.004758
000010	2012-06-18	1	5517.086	5547.661	5503.575	5520.012	.003943
000010	2012-06-19	2	5512.916	5517.096	5474.525	5479.618	-.007318
000010	2012-06-20	3	5489.367	5506.636	5462.442	5467.598	-.002194
000010	2012-06-21	4	5457.402	5457.402	5361.719	5379.319	-.016146
000010	2012-06-25	1	5355.416	5355.639	5264.026	5267.786	-.020734
000010	2012-06-26	2	5235.803	5283.512	5220.716	5261.356	-.001221
000010	2012-06-27	3	5256.980	5291.113	5236.051	5244.025	-.003294
000010	2012-06-28	4	5251.883	5267.352	5192.434	5194.787	-.009389
000010	2012-06-29	5	5178.761	5282.427	5175.278	5279.948	.016394
000010	2012-07-02	1	5301.861	5302.877	5251.201	5277.588	-.000447
000010	2012-07-03	2	5275.833	5331.296	5258.369	5282.907	.001008
000010	2012-07-04	3	5295.233	5309.017	5258.729	5282.495	-.000078
000010	2012-07-05	4	5251.272	5251.272	5188.014	5211.482	-.013443
000010	2012-07-06	5	5214.586	5290.450	5175.316	5279.591	.013069
000010	2012-07-09	1	5241.770	5266.673	5144.520	5147.820	-.024959
000010	2012-07-10	2	5139.558	5170.836	5117.237	5127.893	-.003871
000010	2012-07-11	3	5118.681	5163.829	5114.343	5160.510	.006361
000010	2012-07-12	4	5148.586	5223.622	5103.378	5197.465	.007161
000010	2012-07-13	5	5179.557	5241.189	5174.658	5200.095	.000506
000010	2012-07-16	1	5210.213	5210.213	5101.867	5102.612	-.018746
000010	2012-07-17	2	5087.897	5158.459	5085.948	5141.138	.007550
000010	2012-07-18	3	5138.295	5157.384	5063.563	5148.590	.001449
000010	2012-07-19	4	5133.081	5216.150	5119.656	5175.593	.005245
000010	2012-07-20	5	5159.127	5175.933	5112.589	5128.499	-.009099
000010	2012-07-23	1	5090.574	5090.574	5038.488	5056.309	-.014076
000010	2012-07-24	2	5030.197	5107.005	5028.978	5071.819	.003067
000010	2012-07-25	3	5055.983	5086.973	5037.559	5044.360	-.005414
000010	2012-07-26	4	5045.380	5079.874	5015.300	5021.012	-.004629
000010	2012-07-27	5	5037.371	5064.062	5010.368	5025.832	.000960
000010	2012-07-30	1	5031.403	5064.536	4988.637	4995.179	-.006099
000010	2012-07-31	2	4997.475	5030.742	4987.518	4996.967	.000358
000010	2012-08-01	3	4997.471	5073.088	4996.764	5048.258	.010264
000010	2012-08-02	4	5037.787	5049.910	4983.469	5004.628	-.008643
000010	2012-08-03	5	5016.623	5040.820	4992.991	5039.677	.007003
000010	2012-08-06	1	5034.000	5108.516	5028.510	5103.043	.012573
000010	2012-08-07	2	5096.631	5109.781	5083.078	5103.073	.000006
000010	2012-08-08	3	5109.118	5141.655	5095.209	5109.881	.001334
000010	2012-08-09	4	5107.284	5151.023	5083.867	5149.373	.007729
000010	2012-08-10	5	5145.382	5156.402	5119.566	5126.367	-.004468
000010	2012-08-13	1	5113.761	5113.761	5018.816	5022.589	-.020244
000010	2012-08-14	2	5025.061	5034.314	4968.080	5029.752	.001426
000010	2012-08-15	3	5015.949	5015.949	4958.419	4961.331	-.013603
000010	2012-08-16	4	4954.646	4971.464	4933.449	4939.779	-.004344
000010	2012-08-17	5	4938.616	4952.794	4901.614	4939.248	-.000107
000010	2012-08-20	1	4902.354	4924.268	4868.500	4912.756	-.005364
000010	2012-08-21	2	4914.660	4964.701	4904.272	4936.873	.004909
000010	2012-08-22	3	4939.606	4945.877	4884.339	4906.888	-.006074
000010	2012-08-23	4	4911.489	4941.160	4889.451	4924.823	.003655
000010	2012-08-24	5	4913.749	4922.654	4878.122	4881.867	-.008722
000010	2012-08-27	1	4866.355	4866.376	4776.825	4777.984	-.021279
000010	2012-08-28	2	4777.725	4835.231	4769.210	4809.860	.006671
000010	2012-08-29	3	4793.103	4811.143	4758.317	4760.078	-.010350
000010	2012-08-30	4	4734.557	4786.170	4719.317	4767.392	.001537
000010	2012-08-31	5	4753.925	4783.624	4747.387	4750.228	-.003600
000010	2012-09-03	1	4739.559	4809.132	4732.896	4790.893	.008561
000010	2012-09-04	2	4800.400	4805.650	4732.933	4744.254	-.009735
000010	2012-09-05	3	4734.705	4751.380	4703.928	4729.703	-.003067
000010	2012-09-06	4	4739.747	4774.392	4729.153	4772.211	.008987
000010	2012-09-07	5	4804.877	5031.745	4804.877	4981.236	.043800
000010	2012-09-10	1	4985.114	5011.352	4966.663	4993.057	.002373
000010	2012-09-11	2	4972.731	4972.731	4920.732	4956.271	-.007367
000010	2012-09-12	3	4987.648	5011.520	4928.306	4972.245	.003223
000010	2012-09-13	4	4964.684	4982.441	4928.040	4928.667	-.008764
000010	2012-09-14	5	4983.428	5006.641	4937.161	4969.803	.008346
000010	2012-09-17	1	4963.311	4969.521	4852.672	4854.963	-.023108
000010	2012-09-18	2	4833.948	4842.644	4788.258	4803.258	-.010650
000010	2012-09-19	3	4806.818	4832.847	4791.946	4826.119	.004759
000010	2012-09-20	4	4805.983	4805.983	4722.112	4727.471	-.020440
000010	2012-09-21	5	4715.560	4777.129	4708.872	4738.250	.002280
000010	2012-09-24	1	4704.922	4786.070	4683.148	4766.317	.005923
000010	2012-09-25	2	4753.452	4786.580	4739.663	4755.921	-.002181
000010	2012-09-26	3	4749.820	4768.683	4697.656	4706.912	-.010305
000010	2012-09-27	4	4708.457	4883.550	4707.630	4849.374	.030267
000010	2012-09-28	5	4814.595	4943.626	4812.046	4934.330	.017519
000010	2012-10-08	1	4931.417	4964.439	4866.183	4891.739	-.008632
000010	2012-10-09	2	4917.084	5013.314	4917.084	4994.404	.020987
000010	2012-10-10	3	4980.826	4999.371	4957.708	4994.625	.000044
000010	2012-10-11	4	4977.313	4988.809	4947.558	4953.103	-.008313
000010	2012-10-12	5	4972.001	5017.762	4925.010	4961.488	.001693
000010	2012-10-15	1	4964.715	4970.244	4908.953	4942.543	-.003818
000010	2012-10-16	2	4938.527	4984.046	4927.095	4949.344	.001376
000010	2012-10-17	3	4967.696	4981.021	4914.147	4957.571	.001662
000010	2012-10-18	4	4969.454	5038.655	4966.427	5027.758	.014158
000010	2012-10-19	5	5023.023	5037.626	5008.220	5016.006	-.002337
000010	2012-10-22	1	4989.423	5048.306	4980.743	5035.067	.003800
000010	2012-10-23	2	5034.282	5043.206	4969.708	4975.883	-.011754
000010	2012-10-24	3	4956.534	4995.051	4952.908	4969.871	-.001208
000010	2012-10-25	4	4967.795	5001.875	4930.404	4935.496	-.006917
000010	2012-10-26	5	4937.368	4941.766	4823.692	4846.165	-.018100
000010	2012-10-29	1	4833.668	4843.269	4797.246	4814.171	-.006602
000010	2012-10-30	2	4815.472	4861.129	4804.204	4825.207	.002292
000010	2012-10-31	3	4829.640	4861.155	4811.790	4857.810	.006757
000010	2012-11-01	4	4863.198	4970.648	4862.620	4951.395	.019265
000010	2012-11-02	5	4950.841	4983.079	4924.264	4976.485	.005067
000010	2012-11-05	1	4967.133	4999.756	4941.689	4966.868	-.001932
000010	2012-11-06	2	4968.581	4973.963	4878.282	4949.025	-.003592
000010	2012-11-07	3	4941.029	4968.553	4914.769	4940.259	-.001771
000010	2012-11-08	4	4900.705	4915.451	4851.540	4852.240	-.017817
000010	2012-11-09	5	4844.875	4869.108	4831.997	4845.300	-.001430
000010	2012-11-12	1	4849.765	4876.742	4832.469	4875.601	.006254
000010	2012-11-13	2	4874.436	4874.436	4782.572	4791.647	-.017219
000010	2012-11-14	3	4792.928	4821.053	4779.278	4814.570	.004784
000010	2012-11-15	4	4788.735	4808.539	4749.257	4750.577	-.013292
000010	2012-11-16	5	4741.855	4746.884	4687.998	4717.998	-.006858
000010	2012-11-19	1	4713.921	4721.826	4664.840	4719.997	.000424
000010	2012-11-20	2	4732.117	4739.229	4688.339	4692.073	-.005916
000010	2012-11-21	3	4691.605	4762.212	4665.821	4760.682	.014622
000010	2012-11-22	4	4733.009	4743.126	4710.351	4729.116	-.006631
000010	2012-11-23	5	4742.997	4784.345	4732.759	4765.290	.007649
000010	2012-11-26	1	4754.450	4764.543	4729.717	4740.281	-.005248
000010	2012-11-27	2	4727.366	4737.611	4685.949	4687.303	-.011176
000010	2012-11-28	3	4669.423	4675.290	4634.670	4644.510	-.009130
000010	2012-11-29	4	4643.812	4666.885	4605.757	4612.281	-.006939
000010	2012-11-30	5	4609.280	4671.931	4600.218	4666.736	.011807
000010	2012-12-03	1	4658.808	4696.041	4610.010	4612.050	-.011718
000010	2012-12-04	2	4603.580	4669.328	4596.728	4659.507	.010290
000010	2012-12-05	3	4653.601	4849.856	4649.135	4826.022	.035737
000010	2012-12-06	4	4821.140	4845.134	4793.542	4819.413	-.001369
000010	2012-12-07	5	4823.340	4929.414	4813.077	4921.271	.021135
000010	2012-12-10	1	4940.731	4988.517	4937.526	4975.482	.011016
000010	2012-12-11	2	4958.547	4984.141	4939.184	4946.003	-.005925
000010	2012-12-12	3	4944.443	4981.949	4930.244	4973.101	.005479
000010	2012-12-13	4	4957.033	4969.698	4913.223	4914.985	-.011686
000010	2012-12-14	5	4921.902	5181.494	4921.902	5178.748	.053665
000010	2012-12-17	1	5188.015	5235.710	5185.628	5205.161	.005100
000010	2012-12-18	2	5192.906	5283.534	5162.968	5216.133	.002108
000010	2012-12-19	3	5202.723	5254.318	5192.219	5213.713	-.000464
000010	2012-12-20	4	5191.861	5260.116	5161.255	5244.724	.005948
000010	2012-12-21	5	5246.965	5304.151	5190.422	5206.131	-.007358
000010	2012-12-24	1	5195.010	5265.056	5192.318	5230.142	.004612
000010	2012-12-25	2	5211.964	5404.208	5194.462	5379.468	.028551
000010	2012-12-26	3	5373.107	5397.678	5359.466	5390.899	.002125
000010	2012-12-27	4	5404.833	5437.707	5351.660	5353.807	-.006880
000010	2012-12-28	5	5362.399	5445.681	5356.854	5441.327	.016347
000010	2012-12-31	1	5454.359	5551.011	5454.359	5550.086	.019988
000010	2013-01-04	5	5620.773	5643.677	5510.299	5567.779	.003188
000010	2013-01-07	1	5553.302	5624.607	5538.256	5597.803	.005392
000010	2013-01-08	2	5595.629	5606.833	5512.769	5556.077	-.007454
000010	2013-01-09	3	5539.582	5569.931	5500.779	5548.798	-.001310
000010	2013-01-10	4	5548.271	5608.150	5517.643	5557.171	.001509
000010	2013-01-11	5	5562.424	5578.395	5422.425	5444.556	-.020265
000010	2013-01-14	1	5422.772	5674.634	5422.342	5657.702	.039148
000010	2013-01-15	2	5658.694	5710.000	5651.891	5689.274	.005580
000010	2013-01-16	3	5678.767	5687.635	5557.044	5638.799	-.008872
000010	2013-01-17	4	5623.508	5629.573	5552.657	5581.203	-.010214
000010	2013-01-18	5	5616.572	5706.030	5582.855	5679.319	.017580
000010	2013-01-21	1	5691.318	5703.908	5638.370	5702.962	.004163
000010	2013-01-22	2	5696.223	5731.666	5637.432	5677.686	-.004432
000010	2013-01-23	3	5657.236	5710.958	5633.761	5703.401	.004529
000010	2013-01-24	4	5702.038	5835.141	5614.088	5656.225	-.008272
000010	2013-01-25	5	5651.492	5677.235	5617.609	5630.489	-.004550
000010	2013-01-28	1	5645.397	5818.461	5645.397	5816.994	.033124
000010	2013-01-29	2	5824.445	5899.095	5798.366	5876.057	.010154
000010	2013-01-30	3	5882.656	5904.647	5840.300	5900.777	.004207
000010	2013-01-31	4	5905.434	5925.544	5865.917	5910.274	.001609
000010	2013-02-01	5	5887.333	6057.459	5873.153	6053.896	.024300
000010	2013-02-04	1	6083.594	6125.037	6038.390	6075.377	.003548
000010	2013-02-05	2	6021.862	6125.467	6013.976	6106.810	.005174
000010	2013-02-06	3	6107.205	6147.766	6092.697	6121.481	.002402
000010	2013-02-07	4	6111.524	6122.778	5976.191	6063.113	-.009535
000010	2013-02-08	5	6053.436	6117.445	6017.914	6070.066	.001147
000010	2013-02-18	1	6096.855	6105.726	5990.395	5998.696	-.011758
000010	2013-02-19	2	5991.543	6011.132	5867.019	5894.300	-.017403
000010	2013-02-20	3	5896.500	5918.376	5831.154	5916.212	.003717
000010	2013-02-21	4	5853.458	5853.458	5641.752	5698.556	-.036790
000010	2013-02-22	5	5692.052	5715.686	5650.834	5665.463	-.005807
000010	2013-02-25	1	5690.499	5741.217	5653.975	5686.451	.003705
000010	2013-02-26	2	5643.044	5747.240	5597.534	5604.236	-.014458
000010	2013-02-27	3	5624.643	5715.857	5609.651	5665.885	.011000
000010	2013-02-28	4	5706.481	5847.354	5660.197	5845.608	.031720
000010	2013-03-01	5	5842.670	5862.125	5729.368	5823.469	-.003787
000010	2013-03-04	1	5716.574	5717.946	5507.055	5544.788	-.047855
000010	2013-03-05	2	5551.327	5737.786	5544.974	5736.704	.034612
000010	2013-03-06	3	5763.234	5818.144	5721.583	5796.088	.010352
000010	2013-03-07	4	5769.211	5809.293	5657.676	5715.301	-.013938
000010	2013-03-08	5	5724.050	5748.854	5682.694	5700.730	-.002549
000010	2013-03-11	1	5686.525	5704.236	5617.365	5656.434	-.007770
000010	2013-03-12	2	5652.229	5715.862	5520.613	5576.139	-.014195
000010	2013-03-13	3	5567.807	5583.416	5487.724	5513.697	-.011198
000010	2013-03-14	4	5494.557	5555.930	5485.549	5523.910	.001852
000010	2013-03-15	5	5520.897	5672.846	5460.611	5535.941	.002178
000010	2013-03-18	1	5505.223	5538.845	5442.081	5447.194	-.016031
000010	2013-03-19	2	5455.810	5517.290	5427.828	5505.523	.010708
000010	2013-03-20	3	5510.780	5702.024	5510.780	5701.663	.035626
000010	2013-03-21	4	5705.249	5730.141	5669.814	5704.660	.000526
000010	2013-03-22	5	5698.463	5730.622	5679.148	5712.458	.001367
000010	2013-03-25	1	5737.178	5770.984	5692.574	5701.780	-.001869
000010	2013-03-26	2	5676.019	5685.747	5568.402	5606.298	-.016746
000010	2013-03-27	3	5609.839	5689.344	5588.468	5627.677	.003813
000010	2013-03-28	4	5505.332	5505.332	5408.123	5420.684	-.036781
000010	2013-03-29	5	5426.369	5443.656	5384.760	5421.620	.000173
000010	2013-04-01	1	5395.572	5441.743	5389.440	5407.042	-.002689
000010	2013-04-02	2	5410.763	5470.082	5365.505	5395.566	-.002122
000010	2013-04-03	3	5410.365	5446.639	5376.628	5396.673	.000205
000010	2013-04-08	1	5304.903	5363.473	5278.259	5360.261	-.006747
000010	2013-04-09	2	5370.073	5436.512	5370.073	5404.181	.008194
000010	2013-04-10	3	5400.701	5419.576	5358.525	5399.792	-.000812
000010	2013-04-11	4	5438.712	5453.787	5381.445	5384.824	-.002772
000010	2013-04-12	5	5381.948	5409.271	5346.354	5351.094	-.006264
000010	2013-04-15	1	5334.084	5354.808	5290.097	5304.143	-.008774
000010	2013-04-16	2	5267.406	5353.862	5253.171	5350.888	.008813
000010	2013-04-17	3	5345.359	5359.005	5291.239	5336.691	-.002653
000010	2013-04-18	4	5295.420	5375.090	5281.483	5354.406	.003319
000010	2013-04-19	5	5365.321	5534.026	5364.256	5514.137	.029832
000010	2013-04-22	1	5490.971	5522.695	5480.022	5506.466	-.001391
000010	2013-04-23	2	5512.684	5512.684	5321.559	5324.885	-.032976
000010	2013-04-24	3	5334.215	5464.172	5320.647	5430.162	.019771
000010	2013-04-25	4	5410.582	5452.917	5341.130	5377.909	-.009623
000010	2013-04-26	5	5399.358	5422.979	5320.062	5337.289	-.007553
000010	2013-05-02	4	5313.647	5349.639	5283.822	5337.231	-.000011
000010	2013-05-03	5	5356.648	5500.273	5356.648	5436.015	.018508
000010	2013-05-06	1	5460.904	5525.213	5455.092	5503.918	.012491
000010	2013-05-07	2	5491.647	5531.814	5464.217	5511.786	.001430
000010	2013-05-08	3	5535.365	5578.312	5507.813	5534.224	.004071
000010	2013-05-09	4	5535.359	5538.629	5453.327	5494.771	-.007129
000010	2013-05-10	5	5477.833	5537.228	5467.845	5527.421	.005942
000010	2013-05-13	1	5530.658	5540.402	5474.424	5504.712	-.004108
000010	2013-05-14	2	5492.873	5494.358	5402.266	5431.410	-.013316
000010	2013-05-15	3	5435.622	5462.319	5428.488	5458.520	.004991
000010	2013-05-16	4	5447.910	5555.792	5414.819	5553.845	.017464
000010	2013-05-17	5	5548.478	5651.662	5537.756	5635.414	.014687
000010	2013-05-20	1	5647.376	5720.868	5631.637	5679.902	.007894
000010	2013-05-21	2	5673.067	5691.256	5633.201	5671.193	-.001533
000010	2013-05-22	3	5669.189	5704.354	5651.908	5681.422	.001804
000010	2013-05-23	4	5651.513	5685.716	5590.890	5595.918	-.015050
000010	2013-05-24	5	5618.324	5652.392	5574.358	5621.361	.004547
000010	2013-05-27	1	5613.404	5657.729	5608.211	5632.272	.001941
000010	2013-05-28	2	5631.133	5738.264	5605.379	5738.045	.018780
000010	2013-05-29	3	5746.760	5772.419	5722.016	5726.614	-.001992
000010	2013-05-30	4	5707.143	5739.739	5686.506	5707.665	-.003309
000010	2013-05-31	5	5718.107	5732.556	5644.796	5649.973	-.010108
000010	2013-06-03	1	5649.299	5690.765	5627.696	5641.520	-.001496
000010	2013-06-04	2	5637.235	5637.235	5550.664	5568.605	-.012925
000010	2013-06-05	3	5568.066	5576.957	5519.157	5548.369	-.003634
000010	2013-06-06	4	5532.013	5537.616	5470.942	5476.641	-.012928
000010	2013-06-07	5	5475.475	5505.274	5373.987	5390.747	-.015684
000010	2013-06-13	4	5313.295	5313.295	5151.555	5212.664	-.033035
000010	2013-06-14	5	5222.016	5248.948	5197.980	5241.382	.005509
000010	2013-06-17	1	5255.589	5265.415	5198.155	5213.816	-.005259
000010	2013-06-18	2	5235.148	5259.624	5195.874	5248.213	.006597
000010	2013-06-19	3	5227.538	5227.538	5136.077	5204.116	-.008402
000010	2013-06-20	4	5173.840	5173.840	5034.785	5037.878	-.031944
000010	2013-06-21	5	4956.287	5065.381	4926.122	5029.963	-.001571
000010	2013-06-24	1	5007.903	5007.903	4702.571	4714.402	-.062736
000010	2013-06-25	2	4663.597	4721.940	4398.960	4712.931	-.000312
000010	2013-06-26	3	4718.230	4733.717	4621.114	4696.357	-.003517
000010	2013-06-27	4	4703.981	4764.101	4662.761	4693.582	-.000591
000010	2013-06-28	5	4668.799	4837.706	4648.973	4788.852	.020298
000010	2013-07-01	1	4757.470	4807.654	4708.635	4805.550	.003487
000010	2013-07-02	2	4799.901	4821.382	4745.089	4813.091	.001569
000010	2013-07-03	3	4784.538	4784.538	4691.459	4767.344	-.009505
000010	2013-07-04	4	4731.891	4850.271	4706.407	4802.127	.007296
000010	2013-07-05	5	4811.153	4860.346	4802.694	4810.558	.001756
000010	2013-07-08	1	4739.579	4760.712	4673.301	4680.495	-.027037
000010	2013-07-09	2	4673.883	4703.065	4651.470	4681.129	.000135
000010	2013-07-10	3	4681.857	4813.158	4669.805	4811.885	.027933
000010	2013-07-11	4	4834.663	5104.221	4834.663	5052.379	.049979
000010	2013-07-12	5	5031.646	5059.018	4927.034	4931.555	-.023914
000010	2013-07-15	1	4961.911	5064.022	4927.073	4996.438	.013157
000010	2013-07-16	2	4980.205	5016.267	4935.466	5015.347	.003784
000010	2013-07-17	3	5002.957	5037.153	4939.945	4941.933	-.014638
000010	2013-07-18	4	4919.819	4940.582	4850.686	4861.823	-.016210
000010	2013-07-19	5	4868.342	4890.143	4741.586	4748.234	-.023363
000010	2013-07-22	1	4698.920	4774.757	4676.613	4772.314	.005071
000010	2013-07-23	2	4791.606	4930.101	4777.103	4899.392	.026628
000010	2013-07-24	3	4867.250	4892.712	4786.091	4855.803	-.008897
000010	2013-07-25	4	4870.120	4900.936	4816.119	4836.909	-.003891
000010	2013-07-26	5	4814.706	4841.640	4783.646	4812.076	-.005134
000010	2013-07-29	1	4769.356	4769.356	4689.911	4705.984	-.022047
000010	2013-07-30	2	4724.591	4810.824	4684.851	4740.781	.007394
000010	2013-07-31	3	4787.026	4839.567	4735.750	4749.835	.001910
000010	2013-08-01	4	4777.647	4860.102	4765.714	4859.212	.023028
000010	2013-08-02	5	4896.945	4918.575	4849.810	4858.204	-.000207
000010	2013-08-05	1	4865.144	4917.163	4847.791	4917.163	.012136
000010	2013-08-06	2	4899.217	4958.352	4863.395	4936.884	.004011
000010	2013-08-07	3	4929.758	4980.525	4901.441	4910.575	-.005329
000010	2013-08-08	4	4901.733	4941.855	4874.463	4891.502	-.003884
000010	2013-08-09	5	4918.540	4943.411	4852.552	4914.551	.004712
000010	2013-08-12	1	4936.983	5071.353	4928.749	5070.218	.031675
000010	2013-08-13	2	5070.258	5094.041	5044.624	5089.097	.003724
000010	2013-08-14	3	5097.184	5150.631	5047.915	5065.245	-.004687
000010	2013-08-15	4	5062.961	5099.715	5006.995	5011.835	-.010544
000010	2013-08-16	5	4996.637	5330.240	4948.881	4985.790	-.005197
000010	2013-08-19	1	4942.123	5059.101	4935.220	5037.698	.010411
000010	2013-08-20	2	5025.152	5090.199	4978.052	4996.789	-.008121
000010	2013-08-21	3	5013.994	5017.443	4947.418	4987.556	-.001848
000010	2013-08-22	4	4973.939	5035.175	4961.349	4974.941	-.002529
000010	2013-08-23	5	4999.744	5013.076	4860.289	4936.621	-.007703
000010	2013-08-26	1	4953.419	5048.092	4936.480	5043.838	.021719
000010	2013-08-27	2	5037.542	5068.539	5017.191	5058.404	.002888
000010	2013-08-28	3	5026.744	5072.168	4987.757	5036.739	-.004283
000010	2013-08-29	4	5063.074	5072.433	4997.130	5019.186	-.003485
000010	2013-08-30	5	5015.542	5054.106	4983.573	5013.334	-.001166
000010	2013-09-02	1	5030.653	5047.863	4977.029	5021.904	.001709
000010	2013-09-03	2	5034.082	5098.529	5021.341	5096.526	.014859
000010	2013-09-04	3	5091.851	5110.075	5076.496	5090.889	-.001106
000010	2013-09-05	4	5091.031	5094.904	5063.093	5073.418	-.003432
000010	2013-09-06	5	5062.312	5129.980	5061.147	5119.106	.009005
000010	2013-09-09	1	5158.874	5354.445	5157.033	5333.150	.041813
000010	2013-09-10	2	5347.549	5410.561	5321.033	5409.083	.014238
000010	2013-09-11	3	5431.531	5480.391	5396.589	5417.090	.001480
000010	2013-09-12	4	5414.412	5546.850	5386.918	5490.290	.013513
000010	2013-09-13	5	5475.050	5504.905	5417.032	5439.059	-.009331
000010	2013-09-16	1	5472.207	5477.874	5381.177	5411.644	-.005040
000010	2013-09-17	2	5420.681	5426.509	5292.551	5295.269	-.021505
000010	2013-09-18	3	5293.283	5326.096	5251.388	5308.705	.002537
000010	2013-09-23	1	5329.692	5378.030	5311.327	5375.184	.012523
000010	2013-09-24	2	5370.492	5370.524	5246.089	5294.997	-.014918
000010	2013-09-25	3	5291.748	5331.446	5250.299	5262.204	-.006193
000010	2013-09-26	4	5250.943	5250.943	5163.957	5167.662	-.017966
000010	2013-09-27	5	5160.281	5197.876	5149.494	5186.439	.003634
000010	2013-09-30	1	5214.986	5232.767	5188.151	5213.534	.005224
000010	2013-10-08	2	5203.049	5285.306	5167.557	5275.141	.011817
000010	2013-10-09	3	5253.859	5303.825	5234.661	5298.426	.004414
000010	2013-10-10	4	5303.914	5305.043	5219.487	5228.953	-.013112
000010	2013-10-11	5	5261.378	5333.420	5254.347	5327.928	.018928
000010	2013-10-14	1	5336.773	5349.521	5307.902	5326.885	-.000196
000010	2013-10-15	2	5334.217	5342.374	5276.609	5314.691	-.002289
000010	2013-10-16	3	5299.487	5299.487	5196.422	5222.076	-.017426
000010	2013-10-17	4	5248.188	5265.173	5190.930	5201.671	-.003907
000010	2013-10-18	5	5209.207	5251.077	5198.218	5224.235	.004338
000010	2013-10-21	1	5237.644	5318.847	5213.885	5314.212	.017223
000010	2013-10-22	2	5311.857	5311.857	5246.141	5259.757	-.010247
000010	2013-10-23	3	5273.607	5331.734	5204.253	5218.655	-.007814
000010	2013-10-24	4	5206.231	5226.615	5161.917	5172.403	-.008863
000010	2013-10-25	5	5170.431	5195.484	5079.092	5111.499	-.011775
000010	2013-10-28	1	5120.570	5130.204	5079.171	5111.090	-.000080
000010	2013-10-29	2	5120.052	5212.711	5043.909	5136.402	.004952
000010	2013-10-30	3	5135.978	5204.079	5114.560	5202.422	.012853
000010	2013-10-31	4	5180.336	5180.336	5121.428	5127.417	-.014417
000010	2013-11-01	5	5129.521	5183.769	5113.083	5163.110	.006961
000010	2013-11-04	1	5188.181	5205.860	5143.650	5153.390	-.001883
000010	2013-11-05	2	5124.965	5158.164	5072.358	5151.294	-.000407
000010	2013-11-06	3	5124.038	5153.663	5088.550	5090.441	-.011813
000010	2013-11-07	4	5088.860	5100.406	5041.539	5067.757	-.004456
000010	2013-11-08	5	5044.367	5073.902	4992.185	4998.117	-.013742
000010	2013-11-11	1	4996.330	5036.391	4973.216	5016.677	.003713
000010	2013-11-12	2	5025.501	5077.404	5024.856	5073.589	.011345
000010	2013-11-13	3	5042.203	5043.053	4953.280	4955.958	-.023185
000010	2013-11-14	4	4961.637	4991.176	4936.887	4987.409	.006346
000010	2013-11-15	5	4991.365	5147.099	4991.365	5090.720	.020714
000010	2013-11-18	1	5129.959	5285.413	5114.531	5283.183	.037807
000010	2013-11-19	2	5280.126	5280.489	5232.120	5246.533	-.006937
000010	2013-11-20	3	5278.973	5296.072	5230.416	5271.939	.004842
000010	2013-11-21	4	5243.498	5247.268	5175.495	5236.653	-.006693
000010	2013-11-22	5	5248.378	5255.625	5199.229	5209.632	-.005160
000010	2013-11-25	1	5184.712	5258.854	5171.644	5188.850	-.003989
000010	2013-11-26	2	5187.183	5211.398	5171.246	5184.358	-.000866
000010	2013-11-27	3	5183.420	5268.199	5176.373	5245.398	.011774
000010	2013-11-28	4	5254.546	5343.228	5248.571	5295.827	.009614
000010	2013-11-29	5	5304.851	5312.130	5281.117	5295.078	-.000141
000010	2013-12-02	1	5272.779	5370.686	5225.273	5288.456	-.001251
000010	2013-12-03	2	5270.768	5338.374	5260.112	5325.957	.007091
000010	2013-12-04	3	5319.766	5422.555	5308.330	5392.660	.012524
000010	2013-12-05	4	5395.021	5405.401	5362.003	5379.193	-.002497
000010	2013-12-06	5	5366.364	5381.531	5318.527	5332.983	-.008591
000010	2013-12-09	1	5349.755	5370.784	5314.627	5327.314	-.001063
000010	2013-12-10	2	5340.548	5362.935	5315.311	5332.014	.000882
000010	2013-12-11	3	5308.078	5308.078	5214.772	5239.026	-.017440
000010	2013-12-12	4	5225.764	5259.254	5216.531	5229.324	-.001852
000010	2013-12-13	5	5184.726	5234.586	5176.927	5215.416	-.002660
000010	2013-12-16	1	5219.239	5231.712	5132.431	5134.365	-.015541
000010	2013-12-17	2	5138.089	5147.875	5098.587	5112.354	-.004287
000010	2013-12-18	3	5112.049	5138.098	5098.281	5111.459	-.000175
000010	2013-12-19	4	5131.032	5142.261	5046.801	5049.469	-.012128
000010	2013-12-20	5	5053.305	5064.400	4921.752	4927.153	-.024224
000010	2013-12-23	1	4940.320	4971.944	4892.126	4941.992	.003012
000010	2013-12-24	2	4956.692	4998.198	4906.135	4944.137	.000434
000010	2013-12-25	3	4951.857	4978.216	4929.225	4976.708	.006588
000010	2013-12-26	4	4966.392	4968.178	4890.608	4894.078	-.016603
000010	2013-12-27	5	4902.442	5003.362	4892.858	4976.065	.016752
000010	2013-12-30	1	4999.381	5007.694	4962.226	4970.258	-.001167
000010	2013-12-31	2	4947.069	5050.166	4942.527	5040.270	.014086
000020	2009-01-05	1	410.547	420.311	409.061	420.218	.038255
000020	2009-01-06	2	419.686	433.590	417.398	433.392	.031350
000020	2009-01-07	3	433.693	438.946	431.937	435.708	.005344
000020	2009-01-08	4	429.358	432.339	422.426	425.874	-.022570
000020	2009-01-09	5	425.233	436.130	425.233	436.052	.023899
000020	2009-01-12	1	435.686	446.854	434.816	442.309	.014349
000020	2009-01-13	2	437.498	438.988	429.721	430.895	-.025805
000020	2009-01-14	3	430.160	446.997	430.160	446.929	.037211
000020	2009-01-15	4	443.512	456.405	442.181	451.011	.009133
000020	2009-01-16	5	452.617	460.344	452.617	454.777	.008350
000020	2009-01-19	1	457.812	460.421	449.381	455.063	.000629
000020	2009-01-20	2	454.007	458.171	449.629	458.055	.006575
000020	2009-01-21	3	452.753	460.913	451.078	457.705	-.000764
000020	2009-01-22	4	460.518	465.716	458.341	464.637	.015145
000020	2009-01-23	5	464.154	466.472	460.250	461.160	-.007483
000020	2009-02-02	1	465.769	476.136	463.366	476.072	.032336
000020	2009-02-03	2	475.755	488.952	474.496	488.868	.026878
000020	2009-02-04	3	490.516	498.434	488.472	498.291	.019275
000020	2009-02-05	4	498.073	500.651	487.112	490.918	-.014797
000020	2009-02-06	5	492.822	513.516	492.822	513.022	.045026
000020	2009-02-09	1	520.300	530.415	515.871	530.277	.033634
000020	2009-02-10	2	528.208	544.017	522.566	543.962	.025807
000020	2009-02-11	3	535.404	558.008	532.478	546.489	.004646
000020	2009-02-12	4	548.715	555.614	533.359	555.571	.016619
000020	2009-02-13	5	556.576	573.313	553.408	572.581	.030617
000020	2009-02-16	1	577.843	580.574	566.598	580.461	.013762
000020	2009-02-17	2	579.021	580.259	559.417	562.046	-.031725
000020	2009-02-18	3	550.817	561.944	541.988	542.409	-.034938
000020	2009-02-19	4	547.967	554.324	541.412	551.929	.017551
000020	2009-02-20	5	552.454	567.628	548.569	567.521	.028250
000020	2009-02-23	1	566.917	587.824	563.803	586.229	.032964
000020	2009-02-24	2	579.594	588.044	562.148	563.993	-.037931
000020	2009-02-25	3	568.050	572.639	548.126	565.356	.002417
000020	2009-02-26	4	564.259	570.222	519.481	525.941	-.069717
000020	2009-02-27	5	516.998	519.963	493.015	499.623	-.050040
000020	2009-03-02	1	493.669	513.640	492.819	513.091	.026956
000020	2009-03-03	2	500.306	521.823	496.823	515.912	.005498
000020	2009-03-04	3	516.694	545.068	516.694	544.353	.055128
000020	2009-03-05	4	549.864	554.758	535.005	547.206	.005241
000020	2009-03-06	5	538.114	548.108	535.604	543.690	-.006425
000020	2009-03-09	1	545.492	550.684	518.947	520.462	-.042723
000020	2009-03-10	2	514.224	532.366	512.953	532.212	.022576
000020	2009-03-11	3	540.914	542.315	526.930	529.801	-.004530
000020	2009-03-12	4	526.979	533.153	514.876	531.589	.003375
000020	2009-03-13	5	533.111	536.805	524.815	526.092	-.010341
000020	2009-03-16	1	524.478	533.121	520.324	533.016	.013161
000020	2009-03-17	2	533.898	552.671	531.325	551.165	.034050
000020	2009-03-18	3	553.523	564.659	552.500	556.657	.009964
000020	2009-03-19	4	557.715	569.698	556.786	569.549	.023160
000020	2009-03-20	5	570.160	571.241	556.827	568.075	-.002588
000020	2009-03-23	1	568.749	581.140	567.438	579.971	.020941
000020	2009-03-24	2	585.880	587.044	579.806	584.398	.007633
000020	2009-03-25	3	581.221	587.173	569.957	570.019	-.024605
000020	2009-03-26	4	570.671	583.843	562.026	583.681	.023968
000020	2009-03-27	5	587.118	592.462	584.035	589.800	.010483
000020	2009-03-30	1	589.901	594.588	587.287	590.129	.000558
000020	2009-03-31	2	578.512	598.290	575.380	598.133	.013563
000020	2009-04-01	3	599.531	609.930	599.385	607.471	.015612
000020	2009-04-02	4	609.574	613.361	604.977	607.443	-.000046
000020	2009-04-03	5	610.158	611.419	594.835	599.669	-.012798
000020	2009-04-07	2	600.229	606.852	597.749	606.717	.011753
000020	2009-04-08	3	604.849	607.061	587.434	587.571	-.031557
000020	2009-04-09	4	586.179	598.093	582.825	597.912	.017600
000020	2009-04-10	5	601.549	617.410	599.643	616.674	.031379
000020	2009-04-13	1	621.512	627.000	619.287	626.014	.015146
000020	2009-04-14	2	625.475	636.472	622.168	635.807	.015643
000020	2009-04-15	3	633.628	646.473	629.102	646.345	.016574
000020	2009-04-16	4	647.968	653.177	636.963	648.686	.003622
000020	2009-04-17	5	646.718	651.765	633.279	641.702	-.010766
000020	2009-04-20	1	640.301	658.385	639.921	658.226	.025750
000020	2009-04-21	2	652.358	662.172	646.161	658.869	.000977
000020	2009-04-22	3	661.470	665.347	622.768	627.701	-.047305
000020	2009-04-23	4	622.263	637.508	615.785	633.760	.009653
000020	2009-04-24	5	635.809	637.757	627.919	628.567	-.008194
000020	2009-04-27	1	627.989	630.288	604.523	606.813	-.034609
000020	2009-04-28	2	602.193	613.337	601.647	613.128	.010407
000020	2009-04-29	3	613.340	629.938	611.749	629.017	.025915
000020	2009-04-30	4	631.673	639.917	629.262	637.697	.013799
000020	2009-05-04	1	639.513	658.025	639.416	657.933	.031733
000020	2009-05-05	2	662.138	667.084	657.035	664.426	.009869
000020	2009-05-06	3	663.026	673.732	660.512	673.605	.013815
000020	2009-05-07	4	677.125	678.876	656.884	669.020	-.006807
000020	2009-05-08	5	665.504	672.112	657.870	669.337	.000474
000020	2009-05-11	1	671.491	672.561	644.778	644.813	-.036639
000020	2009-05-12	2	639.260	660.687	638.119	660.443	.024240
000020	2009-05-13	3	660.876	666.987	658.461	664.706	.006455
000020	2009-05-14	4	660.557	668.440	657.913	666.812	.003168
000020	2009-05-15	5	668.086	673.210	664.072	670.258	.005168
000020	2009-05-18	1	669.386	675.687	659.093	675.392	.007660
000020	2009-05-19	2	678.859	682.544	676.350	681.303	.008752
000020	2009-05-20	3	681.741	685.406	677.039	677.832	-.005095
000020	2009-05-21	4	674.954	678.780	662.274	667.417	-.015365
000020	2009-05-22	5	665.222	673.260	663.075	667.816	.000598
000020	2009-05-25	1	651.825	670.744	647.978	669.565	.002619
000020	2009-05-26	2	670.178	678.702	669.462	670.181	.000920
000020	2009-05-27	3	672.698	675.044	664.736	669.926	-.000380
000020	2009-06-01	1	677.405	685.267	676.269	684.916	.022376
000020	2009-06-02	2	687.776	691.786	684.935	688.128	.004690
000020	2009-06-03	3	687.991	694.799	687.571	694.626	.009443
000020	2009-06-04	4	691.928	693.457	680.505	690.706	-.005643
000020	2009-06-05	5	692.544	696.950	689.800	690.781	.000109
000020	2009-06-08	1	689.618	695.032	682.430	688.270	-.003635
000020	2009-06-09	2	687.680	690.464	673.545	690.347	.003018
000020	2009-06-10	3	691.525	698.256	689.110	698.128	.011271
000020	2009-06-11	4	697.121	701.939	691.167	694.223	-.005594
000020	2009-06-12	5	693.494	694.964	673.689	679.516	-.021185
000020	2009-06-15	1	677.576	689.123	676.572	688.995	.013950
000020	2009-06-16	2	683.889	691.472	681.170	690.665	.002424
000020	2009-06-17	3	690.009	702.395	688.156	701.023	.014997
000020	2009-06-18	4	702.363	707.144	701.284	707.041	.008585
000020	2009-06-19	5	707.806	709.412	703.035	707.652	.000864
000020	2009-06-22	1	710.928	712.141	700.744	703.513	-.005849
000020	2009-06-23	2	695.034	705.498	692.246	700.300	-.004567
000020	2009-06-24	3	700.756	710.653	698.923	710.536	.014617
000020	2009-06-25	4	712.472	713.383	705.938	709.041	-.002104
000020	2009-06-26	5	710.713	713.009	707.082	712.420	.004766
000020	2009-06-29	1	713.041	719.967	712.307	718.749	.008884
000020	2009-06-30	2	719.963	720.297	713.772	716.847	-.002646
000020	2009-07-01	3	714.626	724.306	713.932	724.186	.010238
000020	2009-07-02	4	727.076	730.074	723.626	729.898	.007887
000020	2009-07-03	5	726.555	736.650	724.000	736.504	.009051
000020	2009-07-06	1	737.631	738.437	730.674	736.497	-.000010
000020	2009-07-07	2	736.048	742.901	732.003	738.513	.002737
000020	2009-07-08	3	734.778	747.721	733.054	746.919	.011382
000020	2009-07-09	4	747.163	760.662	747.046	760.552	.018252
000020	2009-07-10	5	761.630	768.920	759.980	764.828	.005622
000020	2009-07-13	1	763.047	776.400	762.059	771.775	.009083
000020	2009-07-14	2	773.941	783.197	773.124	783.129	.014712
000020	2009-07-15	3	785.171	790.464	784.414	790.254	.009098
000020	2009-07-16	4	793.134	793.980	783.646	785.622	-.005861
000020	2009-07-17	5	784.807	791.709	781.679	790.004	.005578
000020	2009-07-20	1	791.901	801.299	791.030	801.160	.014121
000020	2009-07-21	2	801.953	802.101	782.870	784.835	-.020377
000020	2009-07-22	3	783.406	795.930	783.406	795.719	.013868
000020	2009-07-23	4	797.084	801.910	794.734	801.750	.007579
000020	2009-07-24	5	803.724	805.115	780.569	794.630	-.008881
000020	2009-07-27	1	797.038	809.681	796.351	809.522	.018741
000020	2009-07-28	2	810.478	817.460	802.485	817.279	.009582
000020	2009-07-29	3	815.201	815.594	749.160	766.488	-.062146
000020	2009-07-30	4	768.404	778.111	747.377	772.141	.007375
000020	2009-07-31	5	777.032	796.302	774.641	795.595	.030375
000020	2009-08-03	1	798.813	809.729	793.720	809.524	.017508
000020	2009-08-04	2	810.123	816.069	796.991	815.877	.007848
000020	2009-08-05	3	815.831	823.852	805.207	819.428	.004352
000020	2009-08-06	4	814.324	823.677	798.005	809.929	-.011592
000020	2009-08-07	5	809.770	814.649	786.497	790.490	-.024001
000020	2009-08-10	1	798.067	803.892	782.967	797.140	.008413
000020	2009-08-11	2	798.954	802.867	790.667	801.300	.005219
000020	2009-08-12	3	800.418	800.418	763.149	764.892	-.045436
000020	2009-08-13	4	765.549	770.539	751.848	765.036	.000188
000020	2009-08-14	5	765.503	766.548	730.475	730.646	-.044952
000020	2009-08-17	1	721.335	723.273	682.379	683.134	-.065027
000020	2009-08-18	2	676.106	696.386	671.851	693.844	.015678
000020	2009-08-19	3	693.660	696.906	653.825	659.764	-.049118
000020	2009-08-20	4	659.703	684.633	658.899	684.306	.037198
000020	2009-08-21	5	683.799	704.747	679.089	704.550	.029583
000020	2009-08-24	1	706.075	724.142	702.132	721.925	.024661
000020	2009-08-25	2	719.282	719.282	694.822	714.231	-.010658
000020	2009-08-26	3	710.466	739.864	705.876	735.434	.029686
000020	2009-08-27	4	733.911	748.517	729.586	742.773	.009979
000020	2009-08-28	5	740.602	741.823	720.044	724.742	-.024275
000020	2009-08-31	1	714.288	714.288	676.558	677.342	-.065403
000020	2009-09-01	2	670.534	684.609	662.251	672.048	-.007816
000020	2009-09-02	3	669.419	678.110	661.603	675.496	.005131
000020	2009-09-03	4	676.693	708.236	675.988	706.261	.045544
000020	2009-09-04	5	705.838	723.365	702.391	720.276	.019844
000020	2009-09-07	1	723.866	737.286	722.706	730.925	.014785
000020	2009-09-08	2	726.753	743.495	720.069	743.331	.016973
000020	2009-09-09	3	744.140	745.730	733.324	743.187	-.000194
000020	2009-09-10	4	740.104	743.933	730.414	735.323	-.010581
000020	2009-09-11	5	732.592	750.434	731.995	747.436	.016473
000020	2009-09-14	1	749.978	767.120	749.614	765.264	.023852
000020	2009-09-15	2	766.392	774.671	760.139	771.456	.008091
000020	2009-09-16	3	770.289	780.589	759.740	775.263	.004935
000020	2009-09-17	4	776.156	795.920	776.156	793.042	.022933
000020	2009-09-18	5	794.100	796.167	762.128	768.804	-.030563
000020	2009-09-21	1	761.258	781.110	749.006	780.868	.015692
000020	2009-09-22	2	779.138	787.661	763.656	763.814	-.021840
000020	2009-09-23	3	761.112	768.368	737.100	741.995	-.028566
000020	2009-09-24	4	736.791	743.778	716.044	733.655	-.011240
000020	2009-09-25	5	730.300	734.926	722.220	726.329	-.009986
000020	2009-09-28	1	727.808	735.210	702.685	706.145	-.027789
000020	2009-09-29	2	704.993	708.618	680.978	694.094	-.017066
000020	2009-09-30	3	698.464	708.670	698.419	700.086	.008633
000020	2009-10-09	5	712.087	734.672	711.992	734.572	.049260
000020	2009-10-12	1	737.592	744.008	730.379	738.275	.005041
000020	2009-10-13	2	737.283	749.134	735.187	748.884	.014370
000020	2009-10-14	3	750.881	762.034	750.527	756.370	.009996
000020	2009-10-15	4	759.084	762.798	751.252	756.016	-.000468
000020	2009-10-16	5	757.427	759.613	745.618	758.020	.002651
000020	2009-10-19	1	757.739	773.125	756.183	772.959	.019708
000020	2009-10-20	2	775.893	783.963	772.487	783.687	.013879
000020	2009-10-21	3	782.235	786.839	777.742	777.802	-.007509
000020	2009-10-22	4	775.056	784.770	772.966	780.248	.003145
000020	2009-10-23	5	781.097	793.448	781.097	790.564	.013221
000020	2009-10-26	1	791.704	793.126	783.235	791.811	.001577
000020	2009-10-27	2	787.067	787.067	771.301	771.463	-.025698
000020	2009-10-28	3	769.435	777.879	762.655	777.727	.008120
000020	2009-10-29	4	766.752	771.166	761.388	764.101	-.017520
000020	2009-10-30	5	772.110	782.027	768.725	775.120	.014421
000020	2009-11-02	1	761.866	801.505	758.266	801.443	.033960
000020	2009-11-03	2	804.512	818.772	804.187	818.631	.021446
000020	2009-11-04	3	819.662	825.847	816.534	824.559	.007241
000020	2009-11-05	4	824.683	834.333	822.213	832.921	.010141
000020	2009-11-06	5	836.997	841.429	833.553	836.079	.003791
000020	2009-11-09	1	837.381	842.347	831.951	842.141	.007251
000020	2009-11-10	2	845.292	849.475	842.322	844.087	.002311
000020	2009-11-11	3	842.844	850.346	838.987	849.109	.005950
000020	2009-11-12	4	850.542	859.497	848.929	852.214	.003657
000020	2009-11-13	5	849.883	862.177	842.359	862.043	.011533
000020	2009-11-16	1	867.068	881.482	867.068	880.792	.021749
000020	2009-11-17	2	883.399	886.977	875.179	884.488	.004196
000020	2009-11-18	3	884.415	888.151	878.733	887.950	.003914
000020	2009-11-19	4	888.772	900.907	887.333	900.746	.014411
000020	2009-11-20	5	898.905	912.847	894.879	906.005	.005838
000020	2009-11-23	1	907.417	923.909	907.308	923.722	.019555
000020	2009-11-24	2	926.239	927.141	872.334	875.701	-.051986
000020	2009-11-25	3	872.548	906.712	869.818	906.444	.035107
000020	2009-11-26	4	907.827	910.414	866.816	871.061	-.039035
000020	2009-11-27	5	858.861	877.501	846.395	852.692	-.021088
000020	2009-11-30	1	859.411	890.548	859.411	890.406	.044229
000020	2009-12-01	2	890.633	913.046	886.883	912.770	.025117
000020	2009-12-02	3	916.660	927.863	913.737	927.204	.015813
000020	2009-12-03	4	925.607	931.890	918.766	931.563	.004701
000020	2009-12-04	5	929.905	935.006	887.988	907.371	-.025969
000020	2009-12-07	1	906.808	921.453	906.808	921.453	.015520
000020	2009-12-08	2	921.429	922.452	908.094	917.735	-.004035
000020	2009-12-09	3	909.284	917.140	899.406	903.789	-.015196
000020	2009-12-10	4	907.487	913.916	900.248	910.311	.007216
000020	2009-12-11	5	911.844	916.977	905.972	909.994	-.000348
000020	2009-12-14	1	909.358	909.614	887.649	906.488	-.003853
000020	2009-12-15	2	905.931	912.064	903.019	908.695	.002435
000020	2009-12-16	3	906.424	913.016	903.775	907.403	-.001422
000020	2009-12-17	4	906.951	909.215	878.814	879.503	-.030747
000020	2009-12-18	5	871.635	871.635	847.044	848.658	-.035071
000020	2009-12-21	1	847.209	859.254	844.720	859.066	.012264
000020	2009-12-22	2	859.662	860.362	833.070	835.879	-.026991
000020	2009-12-23	3	834.559	849.237	833.329	848.997	.015694
000020	2009-12-24	4	849.639	876.213	848.801	874.943	.030561
000020	2009-12-25	5	874.283	883.887	870.291	880.704	.006584
000020	2009-12-28	1	882.789	894.198	882.777	893.989	.015085
000020	2009-12-29	2	894.434	897.011	882.889	896.807	.003152
000020	2009-12-30	3	896.218	897.944	885.899	894.133	-.002982
000020	2009-12-31	4	894.170	903.893	892.801	903.776	.010785
000020	2010-01-04	1	907.997	913.009	903.516	907.364	.003970
000020	2010-01-05	2	907.916	915.036	901.075	914.829	.008227
000020	2010-01-06	3	913.820	920.921	911.230	912.803	-.002215
000020	2010-01-07	4	910.810	913.588	889.905	894.387	-.020175
000020	2010-01-08	5	890.682	905.743	888.290	905.548	.012479
000020	2010-01-11	1	913.159	915.763	904.427	910.778	.005776
000020	2010-01-12	2	908.765	928.100	907.096	927.836	.018729
000020	2010-01-13	3	909.155	930.071	905.671	920.025	-.008419
000020	2010-01-14	4	922.159	945.309	922.159	945.240	.027407
000020	2010-01-15	5	946.688	953.726	945.306	952.783	.007980
000020	2010-01-18	1	952.047	968.508	950.822	968.349	.016337
000020	2010-01-19	2	968.835	972.856	961.404	969.390	.001075
000020	2010-01-20	3	968.750	969.053	932.627	935.703	-.034751
000020	2010-01-21	4	934.562	945.709	928.135	940.747	.005391
000020	2010-01-22	5	929.896	934.093	898.958	916.460	-.025817
000020	2010-01-25	1	910.700	918.636	902.725	903.779	-.013837
000020	2010-01-26	2	903.520	908.847	861.512	869.497	-.037932
000020	2010-01-27	3	868.991	878.838	856.033	864.983	-.005192
000020	2010-01-28	4	864.386	879.235	860.992	878.912	.016103
000020	2010-01-29	5	874.606	894.459	871.059	886.375	.008491
000020	2010-02-01	1	884.962	886.236	867.510	879.465	-.007796
000020	2010-02-02	2	881.435	889.144	872.346	873.302	-.007008
000020	2010-02-03	3	873.764	883.323	845.671	883.057	.011170
000020	2010-02-04	4	879.033	898.410	873.181	892.541	.010740
000020	2010-02-05	5	873.408	887.331	866.508	874.410	-.020314
000020	2010-02-08	1	872.522	878.186	868.932	874.548	.000158
000020	2010-02-09	2	872.513	879.523	868.583	874.355	-.000221
000020	2010-02-10	3	878.740	885.836	876.589	885.714	.012991
000020	2010-02-11	4	886.190	888.629	882.179	882.993	-.003072
000020	2010-02-12	5	884.592	895.818	884.586	895.598	.014275
000020	2010-02-22	1	894.932	904.473	892.758	898.292	.003008
000020	2010-02-23	2	897.098	908.744	886.807	908.590	.011464
000020	2010-02-24	3	904.783	927.949	900.827	927.764	.021103
000020	2010-02-25	4	929.704	942.131	928.933	941.906	.015243
000020	2010-02-26	5	940.254	947.786	936.967	942.497	.000627
000020	2010-03-01	1	943.230	954.407	943.230	953.553	.011731
000020	2010-03-02	2	955.316	957.406	947.414	952.371	-.001240
000020	2010-03-03	3	952.247	965.842	950.332	965.634	.013926
000020	2010-03-04	4	965.805	968.038	929.057	931.450	-.035401
000020	2010-03-05	5	932.548	940.716	924.052	935.887	.004764
000020	2010-03-08	1	937.789	947.522	936.770	945.549	.010324
000020	2010-03-09	2	944.979	947.009	935.508	944.332	-.001287
000020	2010-03-10	3	943.739	946.790	925.390	932.395	-.012641
000020	2010-03-11	4	931.224	934.073	916.790	925.731	-.007147
000020	2010-03-12	5	925.321	928.534	912.414	913.738	-.012955
000020	2010-03-15	1	912.467	914.894	901.437	907.286	-.007061
000020	2010-03-16	2	906.821	914.714	901.971	914.497	.007948
000020	2010-03-17	3	916.100	936.731	916.003	936.671	.024247
000020	2010-03-18	4	938.690	943.383	935.357	940.603	.004198
000020	2010-03-19	5	940.909	946.890	936.903	946.640	.006418
000020	2010-03-22	1	947.992	951.851	944.046	951.559	.005196
000020	2010-03-23	2	951.609	952.873	942.292	945.557	-.006308
000020	2010-03-24	3	946.254	951.296	946.251	949.422	.004088
000020	2010-03-25	4	947.730	947.741	935.411	938.097	-.011928
000020	2010-03-26	5	936.039	951.541	934.280	950.725	.013461
000020	2010-03-29	1	953.474	956.559	948.785	955.842	.005382
000020	2010-03-30	2	954.974	959.948	952.824	959.271	.003587
000020	2010-03-31	3	959.440	961.989	955.546	961.762	.002597
000020	2010-04-01	4	961.775	976.440	961.733	976.238	.015052
000020	2010-04-02	5	977.752	980.905	974.860	980.205	.004064
000020	2010-04-06	2	982.364	984.005	974.727	982.865	.002714
000020	2010-04-07	3	982.143	984.817	977.456	984.571	.001736
000020	2010-04-08	4	983.059	987.712	981.124	984.276	-.000300
000020	2010-04-09	5	984.616	999.225	984.516	999.135	.015096
000020	2010-04-12	1	1001.343	1009.383	1000.079	1009.284	.010158
000020	2010-04-13	2	1009.413	1012.896	973.164	997.728	-.011450
000020	2010-04-14	3	996.633	1012.211	993.871	1012.031	.014336
000020	2010-04-15	4	1011.288	1012.668	992.946	1000.122	-.011767
000020	2010-04-16	5	997.635	1004.030	987.981	996.683	-.003439
000020	2010-04-19	1	986.829	991.617	955.253	955.655	-.041165
000020	2010-04-20	2	952.797	969.008	939.989	968.807	.013762
000020	2010-04-21	3	970.095	997.349	970.022	997.049	.029151
000020	2010-04-22	4	995.163	1010.695	989.180	1002.208	.005174
000020	2010-04-23	5	1000.164	1007.392	989.298	994.448	-.007743
000020	2010-04-26	1	995.937	1000.573	990.576	994.079	-.000371
000020	2010-04-27	2	990.659	990.659	951.204	970.106	-.024116
000020	2010-04-28	3	958.222	974.721	953.132	963.637	-.006668
000020	2010-04-29	4	965.955	973.042	935.482	935.929	-.028754
000020	2010-04-30	5	931.073	932.716	892.899	910.126	-.027569
000020	2010-05-04	2	892.456	918.397	887.778	909.690	-.000479
000020	2010-05-05	3	901.324	937.049	898.835	936.869	.029877
000020	2010-05-06	4	935.492	940.703	910.550	911.364	-.027224
000020	2010-05-07	5	890.881	916.621	884.926	900.592	-.011820
000020	2010-05-10	1	899.350	907.157	865.033	882.308	-.020302
000020	2010-05-11	2	897.282	901.071	855.065	857.200	-.028457
000020	2010-05-12	3	849.426	857.910	822.960	833.530	-.027613
000020	2010-05-13	4	833.896	856.054	819.354	855.845	.026772
000020	2010-05-14	5	850.278	867.300	845.058	861.910	.007087
000020	2010-05-17	1	851.215	851.773	810.046	810.203	-.059991
000020	2010-05-18	2	806.357	820.946	790.135	818.468	.010201
000020	2010-05-19	3	812.906	829.207	804.678	818.208	-.000318
000020	2010-05-20	4	811.701	826.766	799.724	802.057	-.019739
000020	2010-05-21	5	779.582	816.695	775.090	816.563	.018086
000020	2010-05-24	1	821.900	853.588	821.900	852.170	.043606
000020	2010-05-25	2	847.126	855.264	838.087	847.585	-.005380
000020	2010-05-26	3	845.001	853.764	840.095	850.015	.002867
000020	2010-05-27	4	847.788	866.455	838.222	864.479	.017016
000020	2010-05-28	5	870.975	874.610	862.459	869.205	.005467
000020	2010-05-31	1	866.158	874.883	844.602	844.878	-.027988
000020	2010-06-01	2	836.328	842.481	811.603	829.999	-.017611
000020	2010-06-02	3	825.830	840.585	816.182	840.400	.012531
000020	2010-06-03	4	843.347	852.340	834.383	834.964	-.006468
000020	2010-06-04	5	829.425	841.452	826.211	840.506	.006637
000020	2010-06-07	1	823.200	838.594	819.296	836.878	-.004316
000020	2010-06-08	2	836.600	849.710	835.272	847.882	.013149
000020	2010-06-09	3	850.654	867.218	847.273	867.100	.022666
000020	2010-06-10	4	863.449	876.459	860.326	869.250	.002480
000020	2010-06-11	5	872.188	875.104	863.990	864.795	-.005125
000020	2010-06-17	4	869.585	872.473	853.604	853.966	-.012522
000020	2010-06-18	5	851.749	851.749	814.481	819.936	-.039849
000020	2010-06-21	1	816.546	840.153	808.568	839.991	.024459
000020	2010-06-22	2	838.611	848.607	835.688	846.258	.007461
000020	2010-06-23	3	842.333	850.225	831.362	842.615	-.004305
000020	2010-06-24	4	841.367	845.991	836.369	841.799	-.000968
000020	2010-06-25	5	838.922	839.695	822.260	830.000	-.014016
000020	2010-06-28	1	828.762	830.802	813.659	816.672	-.016058
000020	2010-06-29	2	816.103	819.129	770.774	771.253	-.055615
000020	2010-06-30	3	762.846	762.846	746.274	756.144	-.019590
000020	2010-07-01	4	754.300	761.096	742.853	744.215	-.015776
000020	2010-07-02	5	742.469	743.809	707.333	738.329	-.007909
000020	2010-07-05	1	728.757	737.199	720.645	733.228	-.006909
000020	2010-07-06	2	730.893	752.714	730.378	752.607	.026430
000020	2010-07-07	3	753.509	762.094	749.659	761.956	.012422
000020	2010-07-08	4	763.810	765.584	751.070	758.337	-.004750
000020	2010-07-09	5	758.932	782.478	754.404	781.012	.029901
000020	2010-07-12	1	780.880	792.814	778.873	789.759	.011200
000020	2010-07-13	2	783.490	783.662	771.313	779.705	-.012730
000020	2010-07-14	3	781.192	795.020	781.192	787.458	.009944
000020	2010-07-15	4	786.115	792.958	769.457	769.594	-.022686
000020	2010-07-16	5	765.817	774.871	756.425	774.421	.006272
000020	2010-07-19	1	766.956	791.665	763.646	790.345	.020562
000020	2010-07-20	2	791.874	813.384	791.874	813.301	.029046
000020	2010-07-21	3	813.518	823.418	810.857	816.172	.003530
000020	2010-07-22	4	813.808	828.131	812.275	827.957	.014439
000020	2010-07-23	5	828.692	829.897	817.979	828.303	.000418
000020	2010-07-26	1	829.527	840.499	828.053	840.346	.014539
000020	2010-07-27	2	838.553	845.286	834.615	840.545	.000237
000020	2010-07-28	3	839.444	858.301	838.003	858.184	.020985
000020	2010-07-29	4	859.241	865.353	853.797	865.141	.008107
000020	2010-07-30	5	863.160	865.882	852.906	863.683	-.001685
000020	2010-08-02	1	864.295	880.797	864.004	880.643	.019637
000020	2010-08-03	2	883.044	887.134	867.203	867.432	-.015002
000020	2010-08-04	3	864.241	879.879	856.763	879.805	.014264
000020	2010-08-05	4	879.121	893.215	877.717	885.513	.006488
000020	2010-08-06	5	883.624	902.219	877.882	902.178	.018820
000020	2010-08-09	1	902.523	913.945	901.534	913.719	.012792
000020	2010-08-10	2	913.401	914.155	880.808	880.942	-.035872
000020	2010-08-11	3	877.672	893.529	877.642	890.333	.010660
000020	2010-08-12	4	880.657	894.350	876.409	879.929	-.011686
000020	2010-08-13	5	879.622	898.399	875.945	898.317	.020897
000020	2010-08-16	1	897.711	919.391	896.597	918.090	.022011
000020	2010-08-17	2	920.023	928.159	916.827	926.896	.009592
000020	2010-08-18	3	927.602	929.123	916.243	925.334	-.001685
000020	2010-08-19	4	924.346	931.929	918.920	926.183	.000918
000020	2010-08-20	5	922.434	922.938	902.745	905.787	-.022022
000020	2010-08-23	1	904.841	915.498	904.841	913.640	.008670
000020	2010-08-24	2	912.924	927.620	906.542	924.208	.011567
000020	2010-08-25	3	919.182	925.263	906.381	907.306	-.018288
000020	2010-08-26	4	908.439	915.071	902.967	912.133	.005320
000020	2010-08-27	5	910.708	918.910	907.327	918.359	.006826
000020	2010-08-30	1	922.449	942.966	922.449	942.870	.026690
000020	2010-08-31	2	941.586	952.862	938.832	950.461	.008051
000020	2010-09-01	3	952.779	957.781	930.097	942.384	-.008498
000020	2010-09-02	4	949.008	964.121	945.673	962.383	.021222
000020	2010-09-03	5	964.078	972.130	956.621	970.838	.008785
000020	2010-09-06	1	974.039	976.323	961.260	968.272	-.002643
000020	2010-09-07	2	967.344	972.677	959.101	972.502	.004369
000020	2010-09-08	3	968.138	981.161	965.367	980.655	.008384
000020	2010-09-09	4	982.786	985.840	966.240	968.529	-.012365
000020	2010-09-10	5	967.859	984.166	957.824	983.260	.015210
000020	2010-09-13	1	984.604	1001.417	984.158	1001.227	.018273
000020	2010-09-14	2	1003.656	1008.893	998.498	1006.372	.005139
000020	2010-09-15	3	1006.155	1006.155	986.963	990.806	-.015467
000020	2010-09-16	4	988.886	992.739	956.256	967.589	-.023432
000020	2010-09-17	5	967.524	974.925	960.793	966.365	-.001265
000020	2010-09-20	1	966.994	970.173	951.720	956.971	-.009721
000020	2010-09-21	2	957.400	960.629	948.652	955.414	-.001627
000020	2010-09-27	1	960.666	981.307	960.194	981.203	.026992
000020	2010-09-28	2	981.297	986.026	976.294	980.373	-.000846
000020	2010-09-29	3	979.539	981.638	965.081	968.529	-.012081
000020	2010-09-30	4	962.847	982.828	960.891	982.735	.014668
000020	2010-10-08	5	989.910	1009.139	989.359	1004.813	.022466
000020	2010-10-11	1	1007.639	1015.891	998.183	1008.051	.003222
000020	2010-10-12	2	1004.107	1010.072	998.846	1008.454	.000400
000020	2010-10-13	3	1008.673	1012.824	998.593	1012.536	.004048
000020	2010-10-14	4	1014.379	1015.685	980.851	981.750	-.030405
000020	2010-10-15	5	975.398	990.938	973.173	984.656	.002960
000020	2010-10-18	1	985.157	985.637	949.914	969.905	-.014981
000020	2010-10-19	2	968.454	999.198	968.240	998.964	.029961
000020	2010-10-20	3	979.970	1011.886	975.781	1005.840	.006883
000020	2010-10-21	4	1007.532	1012.737	999.581	1011.049	.005179
000020	2010-10-22	5	1010.691	1020.156	1008.369	1017.675	.006554
000020	2010-10-25	1	1019.511	1043.008	1019.511	1042.811	.024699
000020	2010-10-26	2	1044.304	1047.883	1035.190	1047.685	.004674
000020	2010-10-27	3	1046.861	1054.469	1033.637	1037.019	-.010181
000020	2010-10-28	4	1033.667	1042.143	1028.841	1038.431	.001362
000020	2010-10-29	5	1038.448	1051.866	1036.525	1049.844	.010991
000020	2010-11-01	1	1052.963	1081.034	1052.963	1080.876	.029559
000020	2010-11-02	2	1082.527	1096.894	1077.457	1079.331	-.001429
000020	2010-11-03	3	1077.607	1084.876	1065.467	1066.420	-.011962
000020	2010-11-04	4	1067.188	1092.458	1066.469	1092.284	.024253
000020	2010-11-05	5	1101.594	1109.327	1096.042	1109.115	.015409
000020	2010-11-08	1	1114.719	1134.409	1113.662	1134.164	.022585
000020	2010-11-09	2	1135.127	1143.186	1128.944	1142.972	.007766
000020	2010-11-10	3	1141.474	1156.186	1136.738	1152.164	.008042
000020	2010-11-11	4	1145.451	1166.374	1137.520	1137.593	-.012647
000020	2010-11-12	5	1130.457	1135.714	1063.181	1068.203	-.060997
000020	2010-11-15	1	1068.039	1099.819	1060.788	1099.530	.029327
000020	2010-11-16	2	1099.359	1108.295	1052.003	1065.452	-.030993
000020	2010-11-17	3	1048.039	1057.784	1014.003	1020.238	-.042436
000020	2010-11-18	4	1026.582	1037.797	1008.653	1033.596	.013093
000020	2010-11-19	5	1038.164	1062.708	1028.736	1062.598	.028059
000020	2010-11-22	1	1055.512	1083.684	1052.839	1076.903	.013462
000020	2010-11-23	2	1072.493	1072.493	1039.580	1058.760	-.016847
000020	2010-11-24	3	1050.630	1089.935	1050.049	1089.790	.029308
000020	2010-11-25	4	1094.097	1104.646	1093.155	1101.176	.010448
000020	2010-11-26	5	1099.326	1102.601	1086.169	1099.534	-.001491
000020	2010-11-29	1	1096.768	1109.235	1090.146	1103.931	.003999
000020	2010-11-30	2	1101.789	1104.491	1042.768	1074.995	-.026212
000020	2010-12-01	3	1070.741	1080.829	1065.655	1076.648	.001538
000020	2010-12-02	4	1088.706	1092.586	1079.714	1081.422	.004434
000020	2010-12-03	5	1080.976	1081.746	1063.156	1074.583	-.006324
000020	2010-12-06	1	1074.605	1076.823	1052.076	1059.226	-.014291
000020	2010-12-07	2	1056.013	1073.209	1041.630	1072.426	.012462
000020	2010-12-08	3	1071.408	1081.502	1067.019	1069.638	-.002600
000020	2010-12-09	4	1064.880	1064.880	1046.011	1046.179	-.021932
000020	2010-12-10	5	1040.299	1061.623	1037.919	1060.245	.013445
000020	2010-12-13	1	1065.099	1089.198	1065.099	1089.076	.027193
000020	2010-12-14	2	1092.289	1102.023	1087.654	1101.830	.011711
000020	2010-12-15	3	1100.856	1109.276	1096.195	1100.697	-.001028
000020	2010-12-16	4	1098.827	1103.682	1093.751	1096.861	-.003485
000020	2010-12-17	5	1095.398	1098.245	1089.699	1098.124	.001151
000020	2010-12-20	1	1101.781	1105.015	1058.178	1083.331	-.013471
000020	2010-12-21	2	1083.614	1095.558	1074.556	1095.331	.011077
000020	2010-12-22	3	1095.183	1095.419	1079.521	1083.290	-.010993
000020	2010-12-23	4	1080.790	1082.528	1060.269	1062.462	-.019227
000020	2010-12-24	5	1057.148	1057.148	1034.875	1045.830	-.015654
000020	2010-12-27	1	1045.618	1056.870	1012.783	1016.105	-.028422
000020	2010-12-28	2	1009.763	1011.530	986.422	993.029	-.022710
000020	2010-12-29	3	993.101	1008.498	990.885	1008.223	.015301
000020	2010-12-30	4	1007.703	1015.658	1000.515	1011.084	.002838
000020	2010-12-31	5	1012.541	1035.082	1012.541	1034.954	.023608
000020	2011-01-04	2	1040.283	1051.463	1035.361	1051.339	.015832
000020	2011-01-05	3	1046.457	1057.075	1041.196	1054.230	.002750
000020	2011-01-06	4	1054.476	1060.211	1047.943	1050.368	-.003663
000020	2011-01-07	5	1047.755	1055.867	1039.168	1046.790	-.003406
000020	2011-01-10	1	1045.569	1047.775	1015.052	1018.141	-.027368
000020	2011-01-11	2	1013.900	1014.885	1000.571	1011.905	-.006125
000020	2011-01-12	3	1013.573	1019.035	1002.668	1017.452	.005482
000020	2011-01-13	4	1021.354	1023.134	1014.465	1017.500	.000047
000020	2011-01-14	5	1014.798	1014.798	995.711	997.710	-.019450
000020	2011-01-17	1	990.790	991.384	953.965	955.959	-.041847
000020	2011-01-18	2	951.916	963.109	947.700	961.165	.005446
000020	2011-01-19	3	961.337	984.925	959.533	984.764	.024552
000020	2011-01-20	4	982.281	983.210	951.520	952.201	-.033067
000020	2011-01-21	5	948.638	967.307	945.879	961.147	.009395
000020	2011-01-24	1	962.008	964.863	940.295	940.984	-.020978
000020	2011-01-25	2	939.180	939.180	917.096	925.113	-.016866
000020	2011-01-26	3	923.497	941.315	923.497	941.215	.017405
000020	2011-01-27	4	935.570	957.812	929.732	955.496	.015173
000020	2011-01-28	5	954.540	969.528	953.045	967.420	.012479
000020	2011-01-31	1	966.869	982.694	964.600	982.520	.015609
000020	2011-02-01	2	982.552	987.609	980.073	985.748	.003285
000020	2011-02-09	3	978.627	992.570	976.045	984.148	-.001623
000020	2011-02-10	4	982.780	1009.965	981.693	1009.785	.026050
000020	2011-02-11	5	1009.799	1022.854	1007.654	1019.817	.009935
000020	2011-02-14	1	1020.419	1038.490	1020.419	1036.342	.016204
000020	2011-02-15	2	1037.236	1047.814	1034.086	1035.904	-.000423
000020	2011-02-16	3	1034.392	1053.103	1033.515	1052.957	.016462
000020	2011-02-17	4	1054.731	1059.898	1045.857	1058.969	.005710
000020	2011-02-18	5	1056.212	1060.236	1046.032	1052.028	-.006554
000020	2011-02-21	1	1046.237	1072.344	1044.616	1072.165	.019141
000020	2011-02-22	2	1073.334	1073.965	1042.931	1043.698	-.026551
000020	2011-02-23	3	1039.463	1057.369	1039.328	1057.005	.012750
000020	2011-02-24	4	1056.008	1065.750	1053.753	1064.984	.007549
000020	2011-02-25	5	1063.348	1067.192	1053.610	1067.000	.001893
000020	2011-02-28	1	1068.313	1082.776	1063.973	1082.617	.014636
000020	2011-03-01	2	1084.167	1095.333	1082.807	1092.293	.008938
000020	2011-03-02	3	1087.685	1091.420	1071.426	1089.231	-.002803
000020	2011-03-03	4	1088.817	1091.985	1066.851	1069.340	-.018262
000020	2011-03-04	5	1069.013	1082.751	1065.809	1082.633	.012431
000020	2011-03-07	1	1085.583	1095.123	1085.562	1094.897	.011328
000020	2011-03-08	2	1093.894	1101.532	1089.081	1101.374	.005916
000020	2011-03-09	3	1101.767	1107.703	1099.280	1106.751	.004882
000020	2011-03-10	4	1104.234	1105.898	1098.611	1099.489	-.006562
000020	2011-03-11	5	1093.679	1110.358	1092.712	1096.638	-.002593
000020	2011-03-14	1	1093.779	1110.352	1090.639	1110.116	.012290
000020	2011-03-15	2	1107.339	1107.339	1073.809	1097.586	-.011287
000020	2011-03-16	3	1096.075	1111.578	1095.455	1111.390	.012577
000020	2011-03-17	4	1100.749	1107.349	1083.976	1089.295	-.019881
000020	2011-03-18	5	1095.488	1101.339	1089.723	1093.596	.003948
000020	2011-03-21	1	1092.617	1095.073	1081.538	1086.872	-.006149
000020	2011-03-22	2	1088.165	1089.829	1072.966	1086.572	-.000276
000020	2011-03-23	3	1085.435	1099.487	1083.702	1099.417	.011822
000020	2011-03-24	4	1099.388	1107.250	1097.863	1104.129	.004286
000020	2011-03-25	5	1103.603	1113.815	1103.603	1111.672	.006832
000020	2011-03-28	1	1113.441	1115.469	1106.683	1109.096	-.002317
000020	2011-03-29	2	1106.275	1107.544	1090.267	1092.299	-.015145
000020	2011-03-30	3	1090.234	1093.404	1079.203	1084.617	-.007033
000020	2011-03-31	4	1084.375	1087.090	1067.028	1070.661	-.012867
000020	2011-04-01	5	1069.925	1084.146	1067.665	1084.128	.012578
000020	2011-04-06	3	1080.595	1085.290	1075.805	1083.929	-.000184
000020	2011-04-07	4	1082.949	1091.330	1080.374	1091.193	.006702
000020	2011-04-08	5	1090.474	1102.753	1088.379	1102.693	.010539
000020	2011-04-11	1	1104.506	1105.749	1094.711	1096.039	-.006034
000020	2011-04-12	2	1092.449	1099.390	1088.318	1094.664	-.001255
000020	2011-04-13	3	1090.843	1106.314	1085.023	1106.230	.010566
000020	2011-04-14	4	1105.524	1108.326	1100.984	1105.769	-.000417
000020	2011-04-15	5	1103.711	1109.133	1095.853	1108.965	.002890
000020	2011-04-18	1	1106.011	1116.414	1104.536	1116.305	.006619
000020	2011-04-19	2	1110.692	1113.485	1099.930	1105.302	-.009857
000020	2011-04-20	3	1104.313	1114.407	1104.313	1113.339	.007271
000020	2011-04-21	4	1115.553	1119.278	1113.527	1118.565	.004694
000020	2011-04-22	5	1117.249	1118.842	1109.897	1113.448	-.004575
000020	2011-04-25	1	1111.820	1111.820	1090.186	1090.277	-.020810
000020	2011-04-26	2	1085.555	1089.975	1066.502	1071.544	-.017182
000020	2011-04-27	3	1072.090	1077.818	1049.825	1058.852	-.011845
000020	2011-04-28	4	1059.519	1062.970	1023.904	1024.606	-.032343
000020	2011-04-29	5	1022.108	1039.088	1018.536	1038.988	.014037
000020	2011-05-03	2	1039.001	1056.406	1033.522	1056.351	.016711
000020	2011-05-04	3	1052.071	1053.450	1034.145	1037.697	-.017659
000020	2011-05-05	4	1033.156	1045.152	1031.546	1042.382	.004515
000020	2011-05-06	5	1034.051	1053.488	1029.127	1049.085	.006430
000020	2011-05-09	1	1050.522	1059.697	1050.425	1058.702	.009167
000020	2011-05-10	2	1059.427	1065.239	1054.852	1065.097	.006040
000020	2011-05-11	3	1064.399	1071.254	1055.534	1067.694	.002438
000020	2011-05-12	4	1060.052	1069.618	1052.616	1053.009	-.013754
000020	2011-05-13	5	1051.709	1061.476	1043.079	1061.228	.007805
000020	2011-05-16	1	1060.819	1066.329	1058.313	1059.996	-.001161
000020	2011-05-17	2	1057.817	1059.927	1041.454	1051.159	-.008337
000020	2011-05-18	3	1047.826	1058.120	1045.570	1057.736	.006257
000020	2011-05-19	4	1059.176	1063.621	1052.597	1053.769	-.003750
000020	2011-05-20	5	1051.647	1054.072	1045.328	1051.620	-.002039
000020	2011-05-23	1	1049.280	1049.298	1011.881	1012.555	-.037147
000020	2011-05-24	2	1006.300	1010.975	991.817	1010.122	-.002403
000020	2011-05-25	3	1008.687	1014.639	999.082	1000.289	-.009734
000020	2011-05-26	4	1003.814	1009.330	991.336	991.673	-.008614
000020	2011-05-27	5	989.689	990.556	958.837	959.487	-.032456
000020	2011-05-30	1	953.813	959.650	943.011	944.936	-.015165
000020	2011-05-31	2	944.651	965.034	942.538	964.902	.021129
000020	2011-06-01	3	963.238	975.905	959.916	975.697	.011188
000020	2011-06-02	4	963.401	967.118	948.171	962.960	-.013054
000020	2011-06-03	5	961.939	980.844	961.590	978.923	.016577
000020	2011-06-07	2	976.742	988.941	975.585	988.865	.010156
000020	2011-06-08	3	987.955	995.876	977.886	995.271	.006478
000020	2011-06-09	4	992.578	993.280	971.536	971.790	-.023593
000020	2011-06-10	5	967.717	973.733	954.114	973.561	.001822
000020	2011-06-13	1	966.818	974.371	959.031	973.154	-.000418
000020	2011-06-14	2	972.683	988.192	971.516	986.606	.013823
000020	2011-06-15	3	984.139	990.977	976.996	977.318	-.009414
000020	2011-06-16	4	968.618	969.376	953.897	955.561	-.022262
000020	2011-06-17	5	953.328	957.892	939.240	940.758	-.015491
000020	2011-06-20	1	937.727	939.169	922.409	929.020	-.012477
000020	2011-06-21	2	929.904	941.099	925.136	940.873	.012759
000020	2011-06-22	3	941.127	944.034	933.685	939.113	-.001871
000020	2011-06-23	4	935.505	956.427	928.722	954.552	.016440
000020	2011-06-24	5	951.613	981.173	949.763	976.325	.022810
000020	2011-06-27	1	976.592	990.844	976.282	990.518	.014537
000020	2011-06-28	2	990.760	995.040	983.858	993.287	.002796
000020	2011-06-29	3	992.611	995.623	981.176	981.394	-.011973
000020	2011-06-30	4	980.419	995.393	980.419	993.803	.012644
000020	2011-07-01	5	996.084	1004.346	993.259	998.590	.004817
000020	2011-07-04	1	1000.949	1023.152	1000.949	1023.058	.024503
000020	2011-07-05	2	1023.062	1032.110	1020.469	1030.983	.007746
000020	2011-07-06	3	1028.543	1034.334	1022.037	1033.833	.002764
000020	2011-07-07	4	1032.484	1045.291	1028.087	1034.287	.000439
000020	2011-07-08	5	1031.865	1035.844	1023.767	1031.335	-.002854
000020	2011-07-11	1	1029.604	1042.651	1026.838	1042.151	.010487
000020	2011-07-12	2	1034.136	1035.700	1026.901	1027.956	-.013621
000020	2011-07-13	3	1027.040	1049.298	1027.000	1049.221	.020687
000020	2011-07-14	4	1050.227	1057.889	1047.037	1057.709	.008090
000020	2011-07-15	5	1055.018	1065.811	1052.762	1065.743	.007596
000020	2011-07-18	1	1066.456	1073.055	1063.665	1069.229	.003271
000020	2011-07-19	2	1064.208	1064.240	1054.910	1059.546	-.009056
000020	2011-07-20	3	1064.078	1067.592	1052.531	1063.316	.003558
000020	2011-07-21	4	1061.911	1062.676	1048.228	1048.788	-.013663
000020	2011-07-22	5	1049.867	1057.326	1047.720	1053.859	.004835
000020	2011-07-25	1	1050.279	1050.279	1009.134	1012.984	-.038786
000020	2011-07-26	2	1010.643	1017.030	1004.659	1016.759	.003727
000020	2011-07-27	3	1013.545	1033.433	1008.583	1032.556	.015537
000020	2011-07-28	4	1022.612	1026.944	1014.544	1025.607	-.006730
000020	2011-07-29	5	1024.891	1029.258	1011.469	1014.481	-.010848
000020	2011-08-01	1	1012.804	1021.211	1008.142	1018.128	.003595
000020	2011-08-02	2	1014.250	1014.250	994.911	1010.408	-.007583
000020	2011-08-03	3	1000.496	1015.822	997.482	1013.385	.002946
000020	2011-08-04	4	1014.457	1022.041	1014.457	1018.916	.005458
000020	2011-08-05	5	987.085	1005.073	979.479	997.246	-.021268
000020	2011-08-08	1	983.243	988.670	930.968	948.570	-.048810
000020	2011-08-09	2	919.475	952.618	901.354	947.020	-.001634
000020	2011-08-10	3	961.639	973.098	959.733	961.558	.015351
000020	2011-08-11	4	940.871	979.364	937.586	979.179	.018325
000020	2011-08-12	5	984.867	993.587	984.839	990.028	.011080
000020	2011-08-15	1	991.464	1005.156	991.464	1005.069	.015192
000020	2011-08-16	2	1005.621	1008.380	993.775	996.698	-.008329
000020	2011-08-17	3	994.277	998.908	989.197	993.855	-.002852
000020	2011-08-18	4	992.708	993.794	978.407	978.703	-.015246
000020	2011-08-19	5	958.834	971.063	954.865	970.988	-.007883
000020	2011-08-22	1	969.738	977.655	958.585	961.847	-.009414
000020	2011-08-23	2	963.979	975.909	961.102	975.769	.014474
000020	2011-08-24	3	979.690	984.496	971.775	973.936	-.001879
000020	2011-08-25	4	974.417	992.808	972.689	992.730	.019297
000020	2011-08-26	5	989.502	997.097	987.468	994.471	.001754
000020	2011-08-29	1	989.936	993.105	985.822	989.290	-.005210
000020	2011-08-30	2	992.491	998.338	979.073	979.587	-.009808
000020	2011-08-31	3	979.207	982.975	964.144	975.147	-.004533
000020	2011-09-01	4	974.304	979.694	962.622	966.476	-.008892
000020	2011-09-02	5	963.442	966.460	948.366	953.959	-.012951
000020	2011-09-05	1	945.650	945.650	932.320	932.891	-.022085
000020	2011-09-06	2	925.804	932.796	921.926	926.950	-.006368
000020	2011-09-07	3	928.763	947.318	928.728	947.218	.021865
000020	2011-09-08	4	949.813	951.326	937.527	937.634	-.010118
000020	2011-09-09	5	936.913	945.373	928.919	933.450	-.004462
000020	2011-09-13	2	920.914	920.914	911.521	917.051	-.017568
000020	2011-09-14	3	919.014	926.676	904.756	926.567	.010377
000020	2011-09-15	4	927.240	932.938	924.845	926.098	-.000506
000020	2011-09-16	5	928.652	932.553	925.755	926.495	.000429
000020	2011-09-19	1	922.627	922.627	909.980	910.272	-.017510
000020	2011-09-20	2	907.416	917.322	902.981	914.826	.005003
000020	2011-09-21	3	914.326	942.532	911.890	941.860	.029551
000020	2011-09-22	4	934.455	937.825	914.607	914.887	-.028638
000020	2011-09-23	5	899.770	911.654	895.786	908.726	-.006734
000020	2011-09-26	1	905.189	913.531	890.721	893.670	-.016568
000020	2011-09-27	2	898.770	903.729	888.306	897.259	.004016
000020	2011-09-28	3	901.527	904.125	879.003	881.640	-.017407
000020	2011-09-29	4	876.608	876.608	850.935	851.383	-.034319
000020	2011-09-30	5	852.552	856.179	838.878	848.129	-.003822
000020	2011-10-10	1	850.580	854.328	841.705	844.511	-.004266
000020	2011-10-11	2	862.127	867.409	834.320	843.448	-.001259
000020	2011-10-12	3	839.868	873.822	832.698	873.136	.035198
000020	2011-10-13	4	871.545	884.948	868.638	884.278	.012761
000020	2011-10-14	5	882.146	884.259	872.606	880.138	-.004682
000020	2011-10-17	1	881.923	887.995	877.722	883.954	.004336
000020	2011-10-18	2	878.895	878.895	855.892	856.925	-.030577
000020	2011-10-19	3	858.214	861.503	847.936	851.340	-.006517
000020	2011-10-20	4	848.525	848.525	819.340	826.541	-.029129
000020	2011-10-21	5	824.844	826.554	811.424	812.896	-.016509
000020	2011-10-24	1	813.257	827.580	798.743	827.552	.018029
000020	2011-10-25	2	827.222	850.915	825.025	849.676	.026734
000020	2011-10-26	3	844.362	866.194	842.099	858.103	.009918
000020	2011-10-27	4	859.111	866.567	854.615	858.145	.000049
000020	2011-10-28	5	866.911	877.160	863.546	877.102	.022091
000020	2011-10-31	1	876.225	882.993	873.627	882.153	.005759
000020	2011-11-01	2	875.225	886.778	871.968	883.686	.001738
000020	2011-11-02	3	870.446	898.672	865.882	898.473	.016733
000020	2011-11-03	4	901.671	915.019	901.572	902.669	.004670
000020	2011-11-04	5	906.108	911.924	901.868	909.782	.007880
000020	2011-11-07	1	907.841	915.105	905.058	907.243	-.002791
000020	2011-11-08	2	907.264	909.639	894.106	896.053	-.012334
000020	2011-11-09	3	897.180	909.471	888.614	909.399	.014894
000020	2011-11-10	4	899.991	905.955	895.886	896.034	-.014697
000020	2011-11-11	5	896.355	904.140	893.036	897.091	.001180
000020	2011-11-14	1	903.812	918.246	903.812	918.072	.023388
000020	2011-11-15	2	918.464	925.739	917.303	925.550	.008145
000020	2011-11-16	3	926.321	926.602	901.103	904.564	-.022674
000020	2011-11-17	4	904.360	914.070	901.889	903.810	-.000834
000020	2011-11-18	5	898.370	898.370	877.105	879.395	-.027013
000020	2011-11-21	1	877.611	880.466	869.605	880.280	.001006
000020	2011-11-22	2	873.075	878.792	866.403	878.662	-.001838
000020	2011-11-23	3	879.798	882.826	872.721	875.284	-.003844
000020	2011-11-24	4	867.338	878.704	861.435	874.028	-.001435
000020	2011-11-25	5	872.896	879.106	866.401	869.219	-.005502
000020	2011-11-28	1	869.647	874.101	863.685	870.979	.002025
000020	2011-11-29	2	877.297	884.419	873.701	884.307	.015302
000020	2011-11-30	3	882.373	882.373	838.006	848.442	-.040557
000020	2011-12-01	4	869.573	877.778	861.566	864.397	.018805
000020	2011-12-02	5	859.585	859.585	841.314	846.634	-.020550
000020	2011-12-05	1	844.021	844.021	815.140	817.158	-.034816
000020	2011-12-06	2	814.036	818.081	804.820	816.050	-.001356
000020	2011-12-07	3	814.787	821.346	810.968	818.660	.003198
000020	2011-12-08	4	816.577	823.927	801.956	817.634	-.001253
000020	2011-12-09	5	811.087	817.497	804.142	806.442	-.013688
000020	2011-12-12	1	806.262	808.576	795.478	796.095	-.012830
000020	2011-12-13	2	791.429	791.429	764.033	766.553	-.037109
000020	2011-12-14	3	762.045	768.668	748.326	749.826	-.021821
000020	2011-12-15	4	745.201	745.201	726.675	727.809	-.029363
000020	2011-12-16	5	727.334	749.291	725.138	749.042	.029174
000020	2011-12-19	1	745.006	750.109	730.263	749.918	.001169
000020	2011-12-20	2	747.064	757.304	745.329	746.409	-.004679
000020	2011-12-21	3	750.854	754.428	727.424	728.101	-.024528
000020	2011-12-22	4	721.546	722.886	693.008	716.366	-.016117
000020	2011-12-23	5	713.723	729.393	709.934	722.198	.008141
000020	2011-12-26	1	720.763	727.917	717.293	717.526	-.006469
000020	2011-12-27	2	715.402	715.402	697.064	698.358	-.026714
000020	2011-12-28	3	693.742	694.811	676.068	694.650	-.005310
000020	2011-12-29	4	690.994	699.329	688.325	696.339	.002431
000020	2011-12-30	5	697.055	709.816	697.055	709.710	.019202
000020	2012-01-04	3	714.288	716.433	690.513	690.599	-.026928
000020	2012-01-05	4	686.341	686.341	660.880	662.107	-.041257
000020	2012-01-06	5	659.661	664.339	646.017	664.331	.003359
000020	2012-01-09	1	664.052	691.413	657.407	691.275	.040558
000020	2012-01-10	2	691.118	719.876	689.062	719.515	.040852
000020	2012-01-11	3	719.058	726.612	713.843	722.222	.003762
000020	2012-01-12	4	718.955	729.745	716.988	721.655	-.000785
000020	2012-01-13	5	720.474	721.329	690.989	696.699	-.034582
000020	2012-01-16	1	690.331	692.521	673.071	673.224	-.033695
000020	2012-01-17	2	672.687	710.748	669.525	710.684	.055643
000020	2012-01-18	3	711.158	718.012	692.523	695.433	-.021460
000020	2012-01-19	4	693.216	704.643	687.238	700.577	.007397
000020	2012-01-20	5	701.063	710.849	698.774	709.341	.012510
000020	2012-01-30	1	711.020	713.195	703.758	705.063	-.006031
000020	2012-01-31	2	703.315	708.601	698.069	708.435	.004783
000020	2012-02-01	3	707.021	713.670	701.578	704.590	-.005427
000020	2012-02-02	4	705.295	717.005	704.243	716.937	.017524
000020	2012-02-03	5	716.097	730.374	714.171	728.937	.016738
000020	2012-02-06	1	730.241	737.770	728.968	736.509	.010388
000020	2012-02-07	2	733.016	733.016	718.220	723.258	-.017992
000020	2012-02-08	3	721.863	743.876	719.967	743.760	.028347
000020	2012-02-09	4	743.141	755.503	741.720	749.275	.007415
000020	2012-02-10	5	748.169	756.184	746.903	753.981	.006281
000020	2012-02-13	1	748.235	766.301	745.159	762.927	.011865
000020	2012-02-14	2	762.519	765.412	757.445	763.902	.001278
000020	2012-02-15	3	762.615	775.688	759.289	775.592	.015303
000020	2012-02-16	4	774.708	780.771	767.699	775.652	.000077
000020	2012-02-17	5	776.506	779.003	765.632	772.690	-.003819
000020	2012-02-20	1	781.621	782.713	772.923	773.427	.000954
000020	2012-02-21	2	772.660	782.463	764.357	782.403	.011605
000020	2012-02-22	3	782.157	795.591	781.473	795.564	.016821
000020	2012-02-23	4	794.639	798.945	788.934	797.460	.002383
000020	2012-02-24	5	796.693	806.411	793.882	806.040	.010759
000020	2012-02-27	1	808.031	819.130	806.612	806.741	.000870
000020	2012-02-28	2	803.197	806.014	792.478	802.502	-.005254
000020	2012-02-29	3	801.518	805.940	794.397	795.181	-.009123
000020	2012-03-01	4	791.955	804.222	791.120	800.209	.006323
000020	2012-03-02	5	801.718	815.337	801.718	815.241	.018785
000020	2012-03-05	1	817.430	821.499	816.707	818.685	.004225
000020	2012-03-06	2	816.272	816.369	804.692	811.348	-.008962
000020	2012-03-07	3	802.655	815.971	799.958	805.996	-.006596
000020	2012-03-08	4	807.765	821.376	807.746	819.239	.016431
000020	2012-03-09	5	820.755	831.516	819.061	831.459	.014916
000020	2012-03-12	1	832.477	839.337	831.687	839.177	.009282
000020	2012-03-13	2	839.108	847.077	836.673	846.967	.009283
000020	2012-03-14	3	849.441	853.072	802.045	808.418	-.045514
000020	2012-03-15	4	805.496	812.646	785.572	800.762	-.009470
000020	2012-03-16	5	801.543	822.780	800.943	822.726	.027429
000020	2012-03-19	1	822.763	834.883	818.776	834.778	.014649
000020	2012-03-20	2	831.649	831.649	814.922	815.310	-.023321
000020	2012-03-21	3	816.774	822.737	804.800	818.452	.003854
000020	2012-03-22	4	816.736	820.707	810.159	814.438	-.004904
000020	2012-03-23	5	810.949	810.949	793.130	797.290	-.021055
000020	2012-03-26	1	795.076	797.892	788.073	795.387	-.002387
000020	2012-03-27	2	798.070	802.080	791.537	792.861	-.003176
000020	2012-03-28	3	789.330	789.330	753.314	754.977	-.047781
000020	2012-03-29	4	750.240	752.385	732.493	739.976	-.019869
000020	2012-03-30	5	739.133	744.473	729.827	737.437	-.003431
000020	2012-04-05	4	738.370	762.501	737.460	762.362	.033799
000020	2012-04-06	5	762.368	772.379	760.473	770.050	.010084
000020	2012-04-09	1	767.973	772.086	760.698	761.132	-.011581
000020	2012-04-10	2	757.176	770.201	742.365	769.985	.011631
000020	2012-04-11	3	760.624	774.866	756.862	773.832	.004996
000020	2012-04-12	4	774.090	789.934	773.354	789.934	.020808
000020	2012-04-13	5	791.080	801.125	789.130	796.762	.008644
000020	2012-04-16	1	791.106	803.830	788.927	800.701	.004944
000020	2012-04-17	2	798.918	803.806	788.355	788.653	-.015047
000020	2012-04-18	3	790.064	806.869	788.798	806.173	.022215
000020	2012-04-19	4	805.357	809.173	800.029	804.503	-.002072
000020	2012-04-20	5	802.682	812.251	798.860	811.108	.008210
000020	2012-04-23	1	810.300	814.303	800.236	804.561	-.008072
000020	2012-04-24	2	796.915	807.668	773.339	798.170	-.007943
000020	2012-04-25	3	797.193	815.406	795.741	813.534	.019249
000020	2012-04-26	4	814.960	816.632	806.435	810.650	-.003545
000020	2012-04-27	5	808.323	810.345	801.961	803.099	-.009315
000020	2012-05-02	3	810.098	814.689	802.421	811.210	.010100
000020	2012-05-03	4	808.561	815.782	806.959	815.660	.005486
000020	2012-05-04	5	814.872	822.668	811.639	822.306	.008148
000020	2012-05-07	1	818.140	829.616	816.706	829.560	.008822
000020	2012-05-08	2	829.184	831.971	821.986	829.289	-.000327
000020	2012-05-09	3	824.101	824.101	815.544	815.904	-.016140
000020	2012-05-10	4	814.582	821.320	813.620	818.696	.003422
000020	2012-05-11	5	818.155	823.528	815.113	815.264	-.004192
000020	2012-05-14	1	820.572	824.325	811.909	813.659	-.001969
000020	2012-05-15	2	806.339	811.143	799.444	811.042	-.003216
000020	2012-05-16	3	809.119	811.408	801.611	802.017	-.011128
000020	2012-05-17	4	801.046	814.047	798.032	813.634	.014485
000020	2012-05-18	5	808.750	811.266	795.933	798.102	-.019090
000020	2012-05-21	1	796.692	802.439	788.950	797.890	-.000266
000020	2012-05-22	2	800.742	810.665	800.661	810.630	.015967
000020	2012-05-23	3	808.431	812.023	801.136	811.012	.000471
000020	2012-05-24	4	808.071	813.594	801.572	804.130	-.008486
000020	2012-05-25	5	803.695	805.661	791.266	794.174	-.012381
000020	2012-05-28	1	791.089	804.975	779.337	804.975	.013600
000020	2012-05-29	2	804.330	816.858	803.216	816.467	.014276
000020	2012-05-30	3	815.113	819.691	813.696	816.754	.000352
000020	2012-05-31	4	812.399	822.324	810.067	817.400	.000791
000020	2012-06-01	5	817.294	822.092	812.509	816.478	-.001128
000020	2012-06-04	1	802.970	807.855	788.274	788.440	-.034340
000020	2012-06-05	2	788.611	793.062	783.390	787.074	-.001733
000020	2012-06-06	3	788.090	791.911	780.228	784.396	-.003402
000020	2012-06-07	4	791.671	794.538	778.612	780.645	-.004782
000020	2012-06-08	5	787.631	788.698	775.163	776.860	-.004849
000020	2012-06-11	1	776.858	790.226	774.318	790.134	.017087
000020	2012-06-12	2	786.411	788.841	782.277	784.198	-.007513
000020	2012-06-13	3	785.495	800.635	785.495	800.584	.020895
000020	2012-06-14	4	799.451	805.688	796.092	796.990	-.004489
000020	2012-06-15	5	797.670	803.157	787.545	797.081	.000114
000020	2012-06-18	1	799.745	806.675	799.745	805.247	.010245
000020	2012-06-19	2	804.334	804.373	796.748	798.085	-.008894
000020	2012-06-20	3	799.288	801.162	791.724	792.801	-.006621
000020	2012-06-21	4	791.567	791.567	777.788	782.216	-.013351
000020	2012-06-25	1	779.413	779.413	761.687	762.046	-.025786
000020	2012-06-26	2	757.844	762.968	748.420	760.781	-.001660
000020	2012-06-27	3	760.028	766.898	757.673	758.362	-.003180
000020	2012-06-28	4	759.885	762.816	746.982	747.146	-.014790
000020	2012-06-29	5	743.719	758.035	740.605	757.830	.014300
000020	2012-07-02	1	762.512	772.262	760.463	768.037	.013469
000020	2012-07-03	2	767.156	774.688	765.103	769.049	.001318
000020	2012-07-04	3	769.667	771.564	764.112	767.008	-.002654
000020	2012-07-05	4	763.937	763.937	746.334	748.449	-.024197
000020	2012-07-06	5	751.688	765.118	744.884	764.412	.021328
000020	2012-07-09	1	760.060	762.897	746.882	746.992	-.022789
000020	2012-07-10	2	743.468	746.180	737.504	738.815	-.010947
000020	2012-07-11	3	737.176	747.423	734.847	747.188	.011333
000020	2012-07-12	4	745.366	759.182	740.317	756.788	.012848
000020	2012-07-13	5	753.605	759.063	750.683	753.842	-.003893
000020	2012-07-16	1	753.338	753.573	727.210	727.968	-.034323
000020	2012-07-17	2	724.494	732.868	720.650	732.859	.006719
000020	2012-07-18	3	731.308	738.861	721.356	738.772	.008068
000020	2012-07-19	4	736.283	753.631	734.585	748.892	.013698
000020	2012-07-20	5	747.395	753.471	744.291	746.436	-.003280
000020	2012-07-23	1	741.141	743.742	732.723	739.459	-.009347
000020	2012-07-24	2	734.830	749.857	733.279	745.910	.008724
000020	2012-07-25	3	743.419	747.250	737.315	738.877	-.009429
000020	2012-07-26	4	737.788	744.476	731.333	731.825	-.009544
000020	2012-07-27	5	733.418	735.806	723.465	726.987	-.006611
000020	2012-07-30	1	724.866	728.250	705.969	708.577	-.025324
000020	2012-07-31	2	705.475	706.632	692.924	694.946	-.019237
000020	2012-08-01	3	693.016	710.009	692.866	706.242	.016255
000020	2012-08-02	4	705.074	708.872	697.365	702.432	-.005395
000020	2012-08-03	5	703.782	717.700	701.834	717.640	.021650
000020	2012-08-06	1	714.657	734.692	713.435	734.647	.023699
000020	2012-08-07	2	734.289	741.871	733.121	741.745	.009662
000020	2012-08-08	3	741.094	743.388	734.364	739.261	-.003349
000020	2012-08-09	4	737.284	750.633	733.974	750.509	.015215
000020	2012-08-10	5	749.064	751.266	745.250	749.061	-.001929
000020	2012-08-13	1	747.292	749.972	734.452	734.684	-.019193
000020	2012-08-14	2	733.040	740.231	720.392	740.122	.007402
000020	2012-08-15	3	738.362	739.874	731.321	731.840	-.011190
000020	2012-08-16	4	729.542	732.881	724.456	726.799	-.006888
000020	2012-08-17	5	725.528	728.133	718.004	726.324	-.000654
000020	2012-08-20	1	722.470	729.576	717.329	728.292	.002710
000020	2012-08-21	2	727.921	741.737	727.413	739.869	.015896
000020	2012-08-22	3	740.287	740.421	731.474	734.599	-.007123
000020	2012-08-23	4	734.571	740.305	731.460	739.323	.006431
000020	2012-08-24	5	738.007	738.007	724.494	724.794	-.019652
000020	2012-08-27	1	720.997	720.997	707.612	707.916	-.023287
000020	2012-08-28	2	706.975	717.406	706.019	713.304	.007611
000020	2012-08-29	3	711.986	717.654	708.090	708.309	-.007003
000020	2012-08-30	4	706.664	709.548	686.770	698.158	-.014331
000020	2012-08-31	5	696.153	703.195	695.045	700.785	.003763
000020	2012-09-03	1	699.591	714.683	698.418	713.311	.017874
000020	2012-09-04	2	713.829	715.940	704.252	705.404	-.011085
000020	2012-09-05	3	703.985	711.442	701.922	709.875	.006338
000020	2012-09-06	4	709.811	716.264	709.021	716.074	.008733
000020	2012-09-07	5	721.009	747.255	720.881	741.003	.034813
000020	2012-09-10	1	741.378	749.862	739.713	747.795	.009166
000020	2012-09-11	2	745.668	745.717	739.913	745.603	-.002931
000020	2012-09-12	3	747.909	752.784	743.398	752.674	.009484
000020	2012-09-13	4	752.261	754.814	741.469	741.599	-.014714
000020	2012-09-14	5	747.054	750.204	737.156	743.043	.001947
000020	2012-09-17	1	742.515	743.320	721.722	721.877	-.028486
000020	2012-09-18	2	718.238	723.804	715.096	719.006	-.003977
000020	2012-09-19	3	719.436	726.934	719.217	726.792	.010829
000020	2012-09-20	4	725.106	725.106	703.493	703.963	-.031411
000020	2012-09-21	5	701.657	708.899	697.713	701.169	-.003969
000020	2012-09-24	1	697.479	709.549	692.600	707.279	.008714
000020	2012-09-25	2	705.068	709.916	700.199	702.905	-.006184
000020	2012-09-26	3	701.343	704.179	685.037	686.811	-.022896
000020	2012-09-27	4	685.544	707.274	685.544	702.709	.023148
000020	2012-09-28	5	699.640	715.090	698.103	714.827	.017245
000020	2012-10-08	1	714.088	718.009	708.910	712.479	-.003285
000020	2012-10-09	2	712.501	731.293	712.498	731.234	.026324
000020	2012-10-10	3	729.738	736.349	727.241	736.276	.006895
000020	2012-10-11	4	734.152	736.524	725.035	725.206	-.015035
000020	2012-10-12	5	726.639	732.552	716.521	724.580	-.000863
000020	2012-10-15	1	723.944	725.013	715.112	721.782	-.003862
000020	2012-10-16	2	721.113	731.563	719.271	725.776	.005534
000020	2012-10-17	3	726.477	730.220	719.989	728.261	.003424
000020	2012-10-18	4	728.187	739.663	728.128	738.145	.013572
000020	2012-10-19	5	737.975	740.768	734.550	736.538	-.002177
000020	2012-10-22	1	732.338	739.138	730.710	738.319	.002418
000020	2012-10-23	2	738.518	739.396	728.767	729.502	-.011942
000020	2012-10-24	3	725.977	733.675	724.917	728.742	-.001042
000020	2012-10-25	4	728.771	731.877	719.530	720.028	-.011958
000020	2012-10-26	5	718.235	719.434	702.563	706.362	-.018980
000020	2012-10-29	1	703.760	707.626	700.610	704.579	-.002524
000020	2012-10-30	2	704.212	710.611	702.920	703.942	-.000904
000020	2012-10-31	3	703.393	705.913	698.602	705.782	.002614
000020	2012-11-01	4	706.010	719.629	705.839	718.003	.017316
000020	2012-11-02	5	717.928	722.775	715.631	722.584	.006380
000020	2012-11-05	1	721.228	723.802	717.336	720.555	-.002808
000020	2012-11-06	2	720.306	720.597	706.236	716.772	-.005250
000020	2012-11-07	3	715.761	719.607	712.320	716.091	-.000950
000020	2012-11-08	4	710.257	710.857	697.945	698.180	-.025012
000020	2012-11-09	5	696.574	701.294	693.175	696.051	-.003049
000020	2012-11-12	1	696.177	700.753	693.962	699.817	.005411
000020	2012-11-13	2	699.666	699.722	684.890	685.965	-.019794
000020	2012-11-14	3	685.007	687.876	679.731	687.548	.002308
000020	2012-11-15	4	684.174	686.414	673.730	674.439	-.019066
000020	2012-11-16	5	673.047	673.078	664.526	669.807	-.006868
000020	2012-11-19	1	669.019	671.020	661.065	670.908	.001644
000020	2012-11-20	2	671.819	674.474	668.017	668.357	-.003802
000020	2012-11-21	3	667.567	674.495	657.954	674.471	.009148
000020	2012-11-22	4	670.198	670.198	663.913	665.113	-.013875
000020	2012-11-23	5	664.995	671.867	664.740	667.940	.004250
000020	2012-11-26	1	667.375	667.950	659.781	660.610	-.010974
000020	2012-11-27	2	658.772	658.772	635.548	635.722	-.037674
000020	2012-11-28	3	633.088	633.088	618.662	620.674	-.023671
000020	2012-11-29	4	620.545	625.270	610.856	611.460	-.014845
000020	2012-11-30	5	610.892	619.546	608.175	619.075	.012454
000020	2012-12-03	1	618.518	621.476	601.751	602.127	-.027376
000020	2012-12-04	2	599.556	610.558	591.266	609.914	.012932
000020	2012-12-05	3	607.305	635.948	606.027	631.308	.035077
000020	2012-12-06	4	631.157	634.232	626.243	630.191	-.001769
000020	2012-12-07	5	629.436	646.423	627.963	645.513	.024313
000020	2012-12-10	1	645.410	657.002	643.597	656.546	.017092
000020	2012-12-11	2	654.186	659.377	651.193	652.270	-.006513
000020	2012-12-12	3	651.095	655.438	646.659	653.477	.001850
000020	2012-12-13	4	651.909	654.620	643.247	643.959	-.014565
000020	2012-12-14	5	642.626	670.875	642.516	669.931	.040332
000020	2012-12-17	1	671.982	677.972	669.250	676.856	.010337
000020	2012-12-18	2	676.100	685.490	671.643	678.325	.002170
000020	2012-12-19	3	677.973	683.744	676.188	680.746	.003569
000020	2012-12-20	4	678.741	683.681	672.399	682.909	.003177
000020	2012-12-21	5	682.919	689.710	677.397	680.451	-.003599
000020	2012-12-24	1	678.759	685.656	677.826	684.097	.005358
000020	2012-12-25	2	682.415	700.833	679.999	698.887	.021620
000020	2012-12-26	3	698.421	709.029	697.876	708.845	.014248
000020	2012-12-27	4	709.022	712.092	702.002	704.180	-.006581
000020	2012-12-28	5	702.915	712.507	702.915	712.367	.011626
000020	2012-12-31	1	714.434	719.989	712.276	719.479	.009984
000020	2013-01-04	5	723.761	725.253	708.793	715.712	-.005236
000020	2013-01-07	1	714.639	724.448	713.245	724.128	.011759
000020	2013-01-08	2	724.222	736.090	722.422	735.959	.016338
000020	2013-01-09	3	734.225	741.941	729.429	736.772	.001105
000020	2013-01-10	4	735.706	742.614	734.157	740.599	.005194
000020	2013-01-11	5	740.453	741.205	721.122	723.190	-.023507
000020	2013-01-14	1	720.948	748.372	720.603	747.707	.033901
000020	2013-01-15	2	749.008	763.178	748.775	761.140	.017966
000020	2013-01-16	3	759.834	763.673	749.357	762.794	.002173
000020	2013-01-17	4	761.033	763.752	751.983	754.780	-.010506
000020	2013-01-18	5	754.761	765.452	752.201	764.837	.013324
000020	2013-01-21	1	765.172	769.056	761.392	768.962	.005393
000020	2013-01-22	2	768.025	768.025	751.550	757.088	-.015442
000020	2013-01-23	3	754.071	760.522	748.710	760.054	.003918
000020	2013-01-24	4	759.610	766.966	738.877	744.166	-.020904
000020	2013-01-25	5	742.831	747.266	738.981	742.949	-.001635
000020	2013-01-28	1	742.755	760.529	742.739	760.398	.023486
000020	2013-01-29	2	760.142	766.988	757.466	765.706	.006981
000020	2013-01-30	3	766.897	768.346	760.141	766.849	.001493
000020	2013-01-31	4	766.366	767.495	760.617	766.152	-.000909
000020	2013-02-01	5	764.009	772.950	762.261	772.888	.008792
000020	2013-02-04	1	774.638	776.007	762.749	766.646	-.008076
000020	2013-02-05	2	761.872	773.677	759.801	773.484	.008919
000020	2013-02-06	3	773.587	780.884	773.587	778.673	.006709
000020	2013-02-07	4	778.036	781.104	772.774	779.728	.001355
000020	2013-02-08	5	778.910	792.329	778.812	790.501	.013816
000020	2013-02-18	1	793.670	797.008	788.776	795.161	.005895
000020	2013-02-19	2	793.722	795.538	780.982	783.939	-.014113
000020	2013-02-20	3	782.984	798.134	781.356	798.134	.018107
000020	2013-02-21	4	793.068	793.442	776.844	783.085	-.018855
000020	2013-02-22	5	781.797	791.646	781.770	784.607	.001944
000020	2013-02-25	1	785.344	793.633	785.331	792.072	.009514
000020	2013-02-26	2	788.676	795.060	781.120	781.865	-.012886
000020	2013-02-27	3	782.713	789.219	776.430	783.228	.001743
000020	2013-02-28	4	785.082	799.170	782.276	799.095	.020258
000020	2013-03-01	5	798.145	807.628	796.745	807.521	.010544
000020	2013-03-04	1	800.994	800.994	776.870	782.605	-.030855
000020	2013-03-05	2	782.049	800.777	780.250	800.567	.022952
000020	2013-03-06	3	801.817	813.472	801.739	813.273	.015871
000020	2013-03-07	4	812.043	813.042	797.277	805.859	-.009116
000020	2013-03-08	5	805.019	808.116	796.371	797.057	-.010923
000020	2013-03-11	1	796.297	800.881	791.485	797.450	.000493
000020	2013-03-12	2	797.718	802.617	771.197	781.261	-.020301
000020	2013-03-13	3	779.288	780.566	767.825	775.259	-.007682
000020	2013-03-14	4	773.174	780.713	772.771	777.089	.002361
000020	2013-03-15	5	776.861	787.578	767.989	775.601	-.001915
000020	2013-03-18	1	773.514	776.656	764.324	765.497	-.013027
000020	2013-03-19	2	765.373	769.986	756.425	769.509	.005241
000020	2013-03-20	3	768.775	788.390	767.880	788.300	.024419
000020	2013-03-21	4	787.568	798.480	786.986	796.787	.010766
000020	2013-03-22	5	795.523	800.857	793.233	799.644	.003586
000020	2013-03-25	1	799.862	802.353	794.873	799.156	-.000610
000020	2013-03-26	2	796.310	796.380	785.271	793.360	-.007253
000020	2013-03-27	3	792.286	800.059	788.751	794.387	.001294
000020	2013-03-28	4	787.695	787.695	768.876	769.084	-.031852
000020	2013-03-29	5	768.448	773.443	765.218	767.746	-.001740
000020	2013-04-01	1	767.865	777.093	767.776	773.378	.007336
000020	2013-04-02	2	773.391	779.177	764.012	766.012	-.009524
000020	2013-04-03	3	766.831	768.865	757.305	760.940	-.006621
000020	2013-04-08	1	751.690	763.371	743.006	763.214	.002988
000020	2013-04-09	2	762.078	770.121	762.078	769.007	.007590
000020	2013-04-10	3	767.935	769.156	759.839	766.955	-.002668
000020	2013-04-11	4	767.662	770.094	762.176	762.323	-.006039
000020	2013-04-12	5	761.256	764.826	754.668	755.221	-.009316
000020	2013-04-15	1	752.703	752.703	742.109	744.189	-.014608
000020	2013-04-16	2	736.762	749.719	734.103	749.581	.007245
000020	2013-04-17	3	749.068	755.099	746.648	754.989	.007215
000020	2013-04-18	4	751.571	758.810	748.117	757.593	.003449
000020	2013-04-19	5	757.816	774.319	757.672	772.114	.019167
000020	2013-04-22	1	768.872	777.065	768.246	776.954	.006269
000020	2013-04-23	2	776.542	776.542	755.977	756.686	-.026086
000020	2013-04-24	3	756.817	773.356	755.824	771.725	.019875
000020	2013-04-25	4	769.767	775.728	760.303	760.389	-.014689
000020	2013-04-26	5	759.898	762.789	745.718	747.835	-.016510
000020	2013-05-02	4	744.415	751.525	742.002	750.068	.002986
000020	2013-05-03	5	751.384	766.193	751.384	764.320	.019001
000020	2013-05-06	1	765.639	778.459	765.639	778.317	.018313
000020	2013-05-07	2	778.190	782.733	774.789	782.295	.005111
000020	2013-05-08	3	783.288	787.608	779.986	787.467	.006611
000020	2013-05-09	4	786.456	787.295	778.132	786.477	-.001257
000020	2013-05-10	5	784.538	792.647	783.506	792.497	.007654
000020	2013-05-13	1	792.286	796.177	789.372	796.029	.004457
000020	2013-05-14	2	795.260	795.260	783.688	787.773	-.010371
000020	2013-05-15	3	787.069	795.436	787.069	795.367	.009640
000020	2013-05-16	4	794.129	805.020	790.494	804.065	.010936
000020	2013-05-17	5	803.316	815.597	802.734	814.639	.013151
000020	2013-05-20	1	814.822	822.981	812.910	822.587	.009756
000020	2013-05-21	2	821.019	832.697	819.504	832.684	.012275
000020	2013-05-22	3	832.137	836.583	826.605	830.416	-.002724
000020	2013-05-23	4	827.428	835.649	821.542	823.382	-.008470
000020	2013-05-24	5	823.353	835.132	823.353	835.040	.014159
000020	2013-05-27	1	835.352	842.980	834.629	842.934	.009453
000020	2013-05-28	2	843.897	848.398	835.074	847.584	.005516
000020	2013-05-29	3	848.159	854.978	846.934	854.055	.007635
000020	2013-05-30	4	850.556	856.695	848.704	854.889	.000977
000020	2013-05-31	5	855.092	858.362	848.319	848.664	-.007282
000020	2013-06-03	1	847.538	853.022	842.839	844.966	-.004357
000020	2013-06-04	2	843.742	844.088	821.316	828.128	-.019927
000020	2013-06-05	3	826.142	831.336	823.310	831.075	.003559
000020	2013-06-06	4	827.543	828.313	816.689	816.979	-.016961
000020	2013-06-07	5	816.991	820.914	797.605	801.748	-.018643
000020	2013-06-13	4	792.624	792.624	763.368	779.393	-.027883
000020	2013-06-14	5	781.178	794.250	780.742	793.174	.017682
000020	2013-06-17	1	794.595	800.886	789.119	795.418	.002829
000020	2013-06-18	2	795.487	799.873	788.434	799.017	.004525
000020	2013-06-19	3	794.959	795.660	780.265	795.468	-.004442
000020	2013-06-20	4	790.985	793.333	771.931	772.078	-.029404
000020	2013-06-21	5	759.312	772.082	746.511	767.688	-.005686
000020	2013-06-24	1	765.635	765.635	714.760	722.109	-.059372
000020	2013-06-25	2	714.524	723.550	667.210	719.363	-.003803
000020	2013-06-26	3	719.240	732.228	714.112	732.191	.017832
000020	2013-06-27	4	733.251	743.511	719.189	719.582	-.017221
000020	2013-06-28	5	714.824	732.391	707.498	719.610	.000039
000020	2013-07-01	1	717.490	733.784	714.867	733.678	.019549
000020	2013-07-02	2	734.168	747.148	732.338	747.037	.018208
000020	2013-07-03	3	744.598	747.546	731.004	745.660	-.001843
000020	2013-07-04	4	741.871	760.564	738.325	753.013	.009861
000020	2013-07-05	5	752.620	760.599	749.487	749.601	-.004531
000020	2013-07-08	1	739.355	739.355	721.620	721.867	-.036998
000020	2013-07-09	2	719.456	725.615	716.193	724.681	.003898
000020	2013-07-10	3	725.698	747.658	725.370	747.611	.031642
000020	2013-07-11	4	748.224	772.817	747.839	767.269	.026294
000020	2013-07-12	5	766.899	773.322	759.599	760.056	-.009401
000020	2013-07-15	1	761.543	774.417	761.073	773.682	.017928
000020	2013-07-16	2	773.473	783.526	769.274	783.393	.012552
000020	2013-07-17	3	782.435	786.804	771.219	773.281	-.012908
000020	2013-07-18	4	771.424	776.226	764.827	771.811	-.001901
000020	2013-07-19	5	771.900	778.079	753.921	754.046	-.023017
000020	2013-07-22	1	748.526	767.836	745.131	767.580	.017949
000020	2013-07-23	2	768.752	785.636	768.752	785.556	.023419
000020	2013-07-24	3	783.990	790.095	774.959	789.248	.004700
000020	2013-07-25	4	788.172	790.301	774.957	775.923	-.016883
000020	2013-07-26	5	772.667	778.755	765.195	775.188	-.000947
000020	2013-07-29	1	771.359	772.811	761.640	762.785	-.016000
000020	2013-07-30	2	762.833	768.150	749.003	763.182	.000520
000020	2013-07-31	3	764.941	770.491	762.795	765.558	.003113
000020	2013-08-01	4	766.176	783.037	765.025	782.955	.022725
000020	2013-08-02	5	784.360	789.158	781.968	783.209	.000324
000020	2013-08-05	1	782.410	795.115	781.646	795.032	.015096
000020	2013-08-06	2	793.860	803.429	791.541	802.436	.009313
000020	2013-08-07	3	801.154	803.984	795.048	796.905	-.006893
000020	2013-08-08	4	795.108	801.773	792.932	797.990	.001362
000020	2013-08-09	5	799.423	804.129	790.854	800.919	.003670
000020	2013-08-12	1	802.712	813.818	801.925	813.712	.015973
000020	2013-08-13	2	813.496	817.283	811.318	817.271	.004374
000020	2013-08-14	3	817.178	819.903	810.947	814.427	-.003480
000020	2013-08-15	4	813.609	815.491	804.445	805.090	-.011465
000020	2013-08-16	5	800.788	817.401	789.003	789.824	-.018962
000020	2013-08-19	1	783.972	802.077	782.881	801.933	.015331
000020	2013-08-20	2	801.260	807.777	797.609	802.350	.000520
000020	2013-08-21	3	801.846	808.553	798.651	808.407	.007549
000020	2013-08-22	4	807.278	812.540	805.551	809.312	.001119
000020	2013-08-23	5	811.366	813.163	792.152	805.726	-.004431
000020	2013-08-26	1	806.424	823.677	805.877	823.567	.022143
000020	2013-08-27	2	822.855	830.715	821.374	830.632	.008579
000020	2013-08-28	3	825.622	833.724	819.851	826.615	-.004836
000020	2013-08-29	4	826.869	829.390	821.298	827.533	.001111
000020	2013-08-30	5	827.732	834.853	819.980	824.345	-.003852
000020	2013-09-02	1	826.863	828.209	814.745	826.206	.002258
000020	2013-09-03	2	824.779	837.407	822.909	837.279	.013402
000020	2013-09-04	3	837.312	840.253	833.471	838.190	.001088
000020	2013-09-05	4	836.560	840.690	833.159	837.724	-.000556
000020	2013-09-06	5	837.777	847.761	837.240	845.749	.009580
000020	2013-09-09	1	846.703	855.074	844.835	854.361	.010183
000020	2013-09-10	2	854.877	863.845	853.792	863.694	.010924
000020	2013-09-11	3	864.959	865.171	851.653	856.964	-.007792
000020	2013-09-12	4	853.163	861.194	851.577	859.149	.002550
000020	2013-09-13	5	857.950	862.121	854.042	859.797	.000754
000020	2013-09-16	1	860.122	863.631	856.924	860.491	.000807
000020	2013-09-17	2	859.776	859.776	845.722	845.962	-.016885
000020	2013-09-18	3	844.419	854.868	844.327	854.592	.010201
000020	2013-09-23	1	856.756	870.250	856.756	870.036	.018072
000020	2013-09-24	2	869.663	873.163	861.616	871.262	.001409
000020	2013-09-25	3	869.362	876.948	866.414	868.472	-.003202
000020	2013-09-26	4	865.807	865.995	851.064	851.466	-.019582
000020	2013-09-27	5	850.185	856.641	849.041	852.897	.001681
000020	2013-09-30	1	855.476	863.980	855.476	863.855	.012848
000020	2013-10-08	2	863.671	873.670	861.482	873.526	.011195
000020	2013-10-09	3	871.713	883.144	868.898	883.020	.010869
000020	2013-10-10	4	884.463	885.889	874.600	876.831	-.007009
000020	2013-10-11	5	879.961	891.944	879.961	891.789	.017059
000020	2013-10-14	1	892.818	901.469	890.864	901.385	.010760
000020	2013-10-15	2	902.137	904.064	895.300	902.435	.001165
000020	2013-10-16	3	899.667	899.671	873.116	877.676	-.027436
000020	2013-10-17	4	881.571	887.317	873.490	876.560	-.001272
000020	2013-10-18	5	875.400	883.960	873.394	882.714	.007021
000020	2013-10-21	1	885.392	900.842	883.496	900.718	.020396
000020	2013-10-22	2	900.800	903.360	890.696	893.337	-.008195
000020	2013-10-23	3	892.422	896.314	868.906	873.289	-.022442
000020	2013-10-24	4	870.349	875.220	865.619	868.016	-.006038
000020	2013-10-25	5	867.706	870.339	846.814	852.494	-.017882
000020	2013-10-28	1	850.545	852.612	843.431	848.786	-.004350
000020	2013-10-29	2	846.250	851.142	803.731	823.691	-.029566
000020	2013-10-30	3	820.434	834.076	819.601	833.944	.012448
000020	2013-10-31	4	831.589	831.589	823.593	825.281	-.010388
000020	2013-11-01	5	822.205	828.050	815.639	823.483	-.002179
000020	2013-11-04	1	823.297	830.574	823.214	828.352	.005913
000020	2013-11-05	2	825.837	837.945	819.151	837.720	.011309
000020	2013-11-06	3	835.690	843.880	830.771	830.866	-.008182
000020	2013-11-07	4	828.296	831.271	820.008	820.984	-.011894
000020	2013-11-08	5	817.074	818.289	804.780	806.378	-.017791
000020	2013-11-11	1	804.275	812.541	798.870	810.134	.004658
000020	2013-11-12	2	809.003	817.918	806.972	817.829	.009498
000020	2013-11-13	3	816.486	816.722	803.997	804.114	-.016770
000020	2013-11-14	4	801.802	813.648	796.399	813.499	.011671
000020	2013-11-15	5	814.029	837.709	814.029	831.042	.021565
000020	2013-11-18	1	835.059	850.681	834.423	850.559	.023485
000020	2013-11-19	2	851.177	853.881	846.371	851.824	.001487
000020	2013-11-20	3	852.032	860.938	849.494	860.783	.010517
000020	2013-11-21	4	857.954	860.736	851.584	858.770	-.002339
000020	2013-11-22	5	858.959	862.048	853.333	855.432	-.003887
000020	2013-11-25	1	855.364	863.511	852.634	856.144	.000832
000020	2013-11-26	2	855.189	860.810	853.096	859.421	.003828
000020	2013-11-27	3	858.611	869.684	857.871	869.564	.011802
000020	2013-11-28	4	869.654	879.850	869.589	874.655	.005855
000020	2013-11-29	5	874.815	881.036	873.915	880.949	.007196
000020	2013-12-02	1	865.050	872.272	835.410	842.856	-.043241
000020	2013-12-03	2	837.282	859.614	835.951	858.675	.018768
000020	2013-12-04	3	858.024	878.555	856.861	872.638	.016261
000020	2013-12-05	4	871.924	874.757	868.468	871.630	-.001155
000020	2013-12-06	5	870.158	873.629	865.806	868.084	-.004068
000020	2013-12-09	1	869.601	875.895	869.601	875.639	.008703
000020	2013-12-10	2	876.030	880.639	873.535	878.239	.002969
000020	2013-12-11	3	876.079	876.079	861.789	868.570	-.011010
000020	2013-12-12	4	867.274	875.769	866.769	870.768	.002531
000020	2013-12-13	5	867.803	873.892	864.501	871.262	.000567
000020	2013-12-16	1	871.876	872.979	856.332	857.077	-.016281
000020	2013-12-17	2	856.515	859.401	849.871	852.434	-.005417
000020	2013-12-18	3	852.389	856.606	849.032	850.789	-.001930
000020	2013-12-19	4	851.757	855.562	840.704	841.245	-.011218
000020	2013-12-20	5	840.660	843.421	828.000	831.330	-.011786
000020	2013-12-23	1	830.480	831.920	815.777	827.353	-.004784
000020	2013-12-24	2	827.661	839.276	826.333	833.027	.006858
000020	2013-12-25	3	832.498	842.941	830.513	842.835	.011774
000020	2013-12-26	4	842.504	842.604	825.885	826.643	-.019211
000020	2013-12-27	5	825.396	841.491	825.287	840.312	.016536
000020	2013-12-30	1	843.146	846.446	841.610	844.381	.004842
000020	2013-12-31	2	842.103	848.380	839.248	847.911	.004181
000300	2009-01-05	1	1848.326	1882.959	1837.839	1882.959	.035889
000300	2009-01-06	2	1880.672	1948.489	1873.011	1942.795	.031778
000300	2009-01-07	3	1942.671	1959.246	1930.868	1931.178	-.005980
000300	2009-01-08	4	1894.664	1902.796	1873.648	1887.991	-.022363
000300	2009-01-09	5	1886.488	1923.423	1886.488	1918.365	.016088
000300	2009-01-12	1	1911.736	1947.083	1905.617	1920.687	.001210
000300	2009-01-13	2	1892.655	1908.196	1874.974	1876.185	-.023170
000300	2009-01-14	3	1873.626	1955.244	1873.626	1955.244	.042138
000300	2009-01-15	4	1935.386	1977.191	1930.295	1954.874	-.000189
000300	2009-01-16	5	1965.440	2026.647	1965.440	1990.214	.018078
000300	2009-01-19	1	2010.579	2052.190	1993.950	2012.465	.011180
000300	2009-01-20	2	2006.525	2025.190	1986.061	2025.190	.006323
000300	2009-01-21	3	1993.670	2047.105	1988.241	2021.710	-.001718
000300	2009-01-22	4	2034.286	2048.484	2012.738	2044.551	.011298
000300	2009-01-23	5	2039.522	2054.326	2025.188	2032.682	-.005805
000300	2009-02-02	1	2052.439	2059.338	2029.717	2057.063	.011994
000300	2009-02-03	2	2056.795	2108.944	2049.889	2108.910	.025204
000300	2009-02-04	3	2118.563	2166.414	2117.024	2166.414	.027267
000300	2009-02-05	4	2164.546	2211.179	2135.670	2150.971	-.007128
000300	2009-02-06	5	2158.084	2240.021	2158.084	2237.280	.040126
000300	2009-02-09	1	2271.593	2307.907	2257.490	2296.672	.026547
000300	2009-02-10	2	2288.071	2327.100	2263.532	2326.755	.013099
000300	2009-02-11	3	2287.232	2381.193	2275.574	2331.138	.001884
000300	2009-02-12	4	2335.401	2344.659	2248.484	2318.343	-.005489
000300	2009-02-13	5	2321.560	2402.436	2307.090	2399.065	.034819
000300	2009-02-16	1	2421.187	2462.389	2397.181	2462.245	.026335
000300	2009-02-17	2	2460.569	2470.623	2384.787	2385.293	-.031253
000300	2009-02-18	3	2331.662	2369.053	2272.505	2275.843	-.045885
000300	2009-02-19	4	2295.653	2324.675	2259.593	2298.412	.009917
000300	2009-02-20	5	2300.806	2344.770	2276.298	2344.320	.019974
000300	2009-02-23	1	2333.809	2419.533	2307.921	2410.481	.028222
000300	2009-02-24	2	2376.697	2411.906	2294.522	2301.849	-.045067
000300	2009-02-25	3	2325.039	2337.423	2226.444	2304.251	.001044
000300	2009-02-26	4	2295.426	2332.346	2167.149	2190.185	-.049502
000300	2009-02-27	5	2164.540	2186.819	2117.061	2140.489	-.022690
000300	2009-03-02	1	2123.367	2177.294	2112.336	2164.666	.011295
000300	2009-03-03	2	2109.841	2168.222	2100.644	2142.154	-.010400
000300	2009-03-04	3	2150.239	2290.940	2150.239	2285.149	.066753
000300	2009-03-05	4	2314.079	2340.371	2259.800	2304.919	.008652
000300	2009-03-06	5	2260.756	2313.200	2255.818	2286.576	-.007958
000300	2009-03-09	1	2302.011	2333.980	2198.545	2202.527	-.036758
000300	2009-03-10	2	2175.306	2241.238	2168.324	2240.782	.017369
000300	2009-03-11	3	2288.053	2292.396	2212.882	2220.380	-.009105
000300	2009-03-12	4	2208.041	2220.303	2156.598	2215.700	-.002108
000300	2009-03-13	5	2229.250	2250.239	2200.974	2205.422	-.004639
000300	2009-03-16	1	2197.248	2247.110	2180.051	2241.614	.016410
000300	2009-03-17	2	2244.110	2329.298	2239.668	2322.403	.036041
000300	2009-03-18	3	2335.417	2370.558	2328.856	2332.652	.004413
000300	2009-03-19	4	2337.524	2386.228	2331.259	2382.564	.021397
000300	2009-03-20	5	2389.892	2397.207	2343.269	2379.838	-.001144
000300	2009-03-23	1	2384.670	2448.351	2375.522	2439.395	.025026
000300	2009-03-24	2	2477.567	2483.833	2440.527	2451.783	.005078
000300	2009-03-25	3	2435.633	2472.938	2401.052	2401.327	-.020579
000300	2009-03-26	4	2407.762	2479.826	2379.951	2479.789	.032674
000300	2009-03-27	5	2500.998	2516.384	2481.687	2498.931	.007719
000300	2009-03-30	1	2501.312	2508.138	2471.367	2484.487	-.005780
000300	2009-03-31	2	2436.778	2507.899	2423.571	2507.789	.009379
000300	2009-04-01	3	2519.886	2566.536	2519.886	2548.222	.016123
000300	2009-04-02	4	2558.768	2599.252	2558.264	2576.400	.011058
000300	2009-04-03	5	2597.916	2612.370	2555.615	2570.503	-.002289
000300	2009-04-07	2	2570.625	2597.062	2543.646	2576.950	.002508
000300	2009-04-08	3	2563.722	2573.093	2479.348	2479.348	-.037875
000300	2009-04-09	4	2477.419	2517.741	2457.423	2517.669	.015456
000300	2009-04-10	5	2540.108	2595.598	2530.622	2595.530	.030926
000300	2009-04-13	1	2621.979	2668.282	2619.372	2656.518	.023497
000300	2009-04-14	2	2651.197	2682.908	2637.383	2676.872	.007662
000300	2009-04-15	3	2662.728	2690.642	2627.808	2686.990	.003780
000300	2009-04-16	4	2690.515	2706.625	2643.316	2687.106	.000043
000300	2009-04-17	5	2675.668	2693.291	2628.625	2650.691	-.013552
000300	2009-04-20	1	2643.726	2708.452	2640.989	2707.667	.021495
000300	2009-04-21	2	2670.277	2697.719	2634.529	2675.442	-.011901
000300	2009-04-22	3	2687.857	2713.305	2563.361	2576.281	-.037063
000300	2009-04-23	4	2555.527	2604.162	2543.907	2593.564	.006709
000300	2009-04-24	5	2605.703	2609.874	2570.379	2572.888	-.007972
000300	2009-04-27	1	2566.920	2576.519	2499.442	2513.292	-.023163
000300	2009-04-28	2	2490.526	2531.544	2485.802	2518.531	.002085
000300	2009-04-29	3	2518.854	2615.810	2514.141	2605.370	.034480
000300	2009-04-30	4	2616.485	2640.017	2604.452	2622.926	.006738
000300	2009-05-04	1	2635.129	2715.189	2632.303	2714.301	.034837
000300	2009-05-05	2	2733.107	2751.252	2713.234	2727.014	.004684
000300	2009-05-06	3	2721.817	2771.206	2713.539	2764.979	.013922
000300	2009-05-07	4	2783.577	2797.474	2731.799	2767.076	.000758
000300	2009-05-08	5	2751.499	2800.223	2733.332	2789.219	.008002
000300	2009-05-11	1	2808.139	2839.609	2725.267	2725.316	-.022911
000300	2009-05-12	2	2702.742	2788.612	2699.954	2788.562	.023207
000300	2009-05-13	3	2792.420	2822.711	2775.572	2814.005	.009124
000300	2009-05-14	4	2781.048	2804.477	2757.545	2792.597	-.007608
000300	2009-05-15	5	2800.571	2815.456	2773.322	2796.116	.001260
000300	2009-05-18	1	2782.585	2813.757	2740.920	2810.573	.005170
000300	2009-05-19	2	2836.337	2849.629	2821.951	2840.084	.010500
000300	2009-05-20	3	2843.545	2849.635	2812.599	2812.865	-.009584
000300	2009-05-21	4	2795.828	2808.287	2735.767	2750.010	-.022346
000300	2009-05-22	5	2733.017	2762.741	2719.121	2740.677	-.003394
000300	2009-05-25	1	2684.213	2761.387	2675.285	2752.716	.004393
000300	2009-05-26	2	2757.310	2762.809	2718.555	2719.764	-.011971
000300	2009-05-27	3	2734.418	2768.568	2715.823	2753.084	.012251
000300	2009-06-01	1	2798.927	2864.471	2798.927	2858.342	.038233
000300	2009-06-02	2	2878.528	2892.781	2855.059	2865.099	.002364
000300	2009-06-03	3	2865.732	2939.387	2864.709	2939.387	.025929
000300	2009-06-04	4	2924.267	2961.040	2899.668	2953.751	.004887
000300	2009-06-05	5	2966.065	2975.175	2937.180	2939.306	-.004890
000300	2009-06-08	1	2937.635	2978.233	2912.487	2948.478	.003120
000300	2009-06-09	2	2948.949	2960.902	2892.718	2960.556	.004096
000300	2009-06-10	3	2972.423	2995.699	2966.585	2989.595	.009809
000300	2009-06-11	4	2982.969	3000.857	2951.273	2961.629	-.009354
000300	2009-06-12	5	2955.569	2976.864	2883.318	2906.286	-.018687
000300	2009-06-15	1	2911.423	2967.099	2898.067	2966.192	.020613
000300	2009-06-16	2	2936.508	2979.413	2929.041	2961.220	-.001676
000300	2009-06-17	3	2957.576	3017.409	2930.494	3010.588	.016672
000300	2009-06-18	4	3014.437	3061.747	3014.437	3057.428	.015558
000300	2009-06-19	5	3061.903	3086.720	3047.270	3080.001	.007383
000300	2009-06-22	1	3106.387	3116.155	3072.534	3082.563	.000832
000300	2009-06-23	2	3036.404	3128.527	3028.454	3083.895	.000432
000300	2009-06-24	3	3079.495	3121.207	3068.242	3120.730	.011944
000300	2009-06-25	4	3125.662	3141.166	3103.871	3117.921	-.000900
000300	2009-06-26	5	3126.228	3137.082	3109.316	3128.421	.003368
000300	2009-06-29	1	3132.113	3182.415	3122.164	3179.972	.016478
000300	2009-06-30	2	3191.641	3195.716	3159.626	3166.474	-.004245
000300	2009-07-01	3	3153.537	3238.792	3150.654	3237.903	.022558
000300	2009-07-02	4	3248.204	3285.093	3247.573	3282.359	.013730
000300	2009-07-03	5	3254.930	3327.669	3249.110	3327.135	.013641
000300	2009-07-06	1	3333.096	3378.055	3333.096	3374.753	.014312
000300	2009-07-07	2	3368.330	3393.224	3327.354	3340.493	-.010152
000300	2009-07-08	3	3306.428	3368.066	3261.320	3352.269	.003525
000300	2009-07-09	4	3348.221	3396.483	3334.680	3396.304	.013136
000300	2009-07-10	5	3398.911	3428.029	3375.965	3398.310	.000591
000300	2009-07-13	1	3382.574	3403.740	3358.518	3361.011	-.010976
000300	2009-07-14	2	3375.873	3454.753	3375.873	3454.753	.027891
000300	2009-07-15	3	3467.132	3497.508	3467.132	3493.305	.011159
000300	2009-07-16	4	3516.778	3543.019	3489.562	3501.240	.002271
000300	2009-07-17	5	3499.510	3527.465	3482.871	3519.809	.005304
000300	2009-07-20	1	3532.519	3594.872	3515.534	3591.123	.020261
000300	2009-07-21	2	3603.402	3610.326	3533.162	3539.832	-.014283
000300	2009-07-22	3	3532.632	3607.371	3532.384	3606.924	.018953
000300	2009-07-23	4	3613.598	3653.837	3596.364	3651.969	.012488
000300	2009-07-24	5	3672.206	3687.493	3591.880	3667.556	.004268
000300	2009-07-27	1	3680.150	3744.242	3669.508	3743.626	.020741
000300	2009-07-28	2	3745.549	3756.782	3705.045	3755.818	.003257
000300	2009-07-29	3	3741.784	3765.590	3453.641	3558.508	-.052534
000300	2009-07-30	4	3587.047	3656.922	3511.291	3634.818	.021444
000300	2009-07-31	5	3670.191	3735.804	3635.548	3734.622	.027458
000300	2009-08-03	1	3754.218	3789.935	3716.573	3787.033	.014034
000300	2009-08-04	2	3803.061	3803.061	3712.431	3786.615	-.000110
000300	2009-08-05	3	3781.401	3789.127	3691.976	3740.936	-.012063
000300	2009-08-06	4	3707.907	3739.578	3602.575	3663.120	-.020801
000300	2009-08-07	5	3655.462	3686.543	3539.697	3555.095	-.029490
000300	2009-08-10	1	3589.716	3613.457	3485.364	3544.539	-.002969
000300	2009-08-11	2	3558.645	3569.150	3509.717	3556.375	.003339
000300	2009-08-12	3	3546.500	3546.500	3390.361	3397.400	-.044701
000300	2009-08-13	4	3398.889	3448.862	3338.848	3440.820	.012780
000300	2009-08-14	5	3437.951	3454.945	3334.729	3344.462	-.028004
000300	2009-08-17	1	3283.436	3319.804	3137.477	3140.271	-.061053
000300	2009-08-18	2	3110.708	3186.815	3083.203	3171.986	.010099
000300	2009-08-19	3	3178.281	3183.007	2982.222	3014.568	-.049628
000300	2009-08-20	4	3021.251	3146.568	3021.251	3144.390	.043065
000300	2009-08-21	5	3135.373	3221.166	3113.704	3203.624	.018838
000300	2009-08-24	1	3222.397	3241.524	3178.856	3229.600	.008108
000300	2009-08-25	2	3210.851	3210.851	3019.119	3109.830	-.037085
000300	2009-08-26	3	3082.680	3203.786	3065.463	3172.386	.020116
000300	2009-08-27	4	3149.566	3212.270	3116.894	3156.301	-.005070
000300	2009-08-28	5	3152.037	3168.191	3030.731	3046.781	-.034699
000300	2009-08-31	1	3003.543	3003.543	2825.767	2830.271	-.071062
000300	2009-09-01	2	2804.584	2901.277	2795.486	2843.700	.004745
000300	2009-09-02	3	2824.641	2904.786	2813.618	2890.926	.016607
000300	2009-09-03	4	2898.449	3059.987	2892.649	3051.964	.055705
000300	2009-09-04	5	3055.347	3099.385	3038.990	3077.142	.008250
000300	2009-09-07	1	3097.789	3153.227	3078.126	3104.208	.008796
000300	2009-09-08	2	3084.199	3170.967	3047.300	3170.967	.021506
000300	2009-09-09	3	3188.311	3207.388	3143.739	3194.909	.007550
000300	2009-09-10	4	3179.187	3204.124	3150.172	3162.914	-.010014
000300	2009-09-11	5	3152.815	3253.452	3152.689	3238.133	.023782
000300	2009-09-14	1	3248.348	3298.905	3240.534	3293.394	.017066
000300	2009-09-15	2	3298.810	3325.743	3264.949	3302.642	.002808
000300	2009-09-16	3	3290.387	3296.940	3212.445	3258.236	-.013446
000300	2009-09-17	4	3274.582	3329.116	3274.582	3320.096	.018986
000300	2009-09-18	5	3325.061	3330.432	3170.962	3199.689	-.036266
000300	2009-09-21	1	3163.512	3210.643	3090.607	3208.604	.002786
000300	2009-09-22	2	3196.009	3237.217	3131.016	3131.026	-.024178
000300	2009-09-23	3	3130.142	3159.173	3041.415	3060.069	-.022663
000300	2009-09-24	4	3041.820	3122.055	2989.236	3080.926	.006816
000300	2009-09-25	5	3057.106	3090.069	3028.407	3058.528	-.007270
000300	2009-09-28	1	3066.368	3088.081	2959.744	2972.643	-.028081
000300	2009-09-29	2	2975.531	2998.550	2923.926	2972.286	-.000120
000300	2009-09-30	3	2992.980	3033.738	2988.292	3004.805	.010941
000300	2009-10-09	5	3078.753	3164.031	3071.270	3163.708	.052883
000300	2009-10-12	1	3181.581	3193.590	3151.256	3151.632	-.003817
000300	2009-10-13	2	3144.022	3199.921	3140.498	3198.517	.014876
000300	2009-10-14	3	3209.065	3276.553	3204.314	3227.399	.009030
000300	2009-10-15	4	3258.546	3287.628	3227.088	3239.643	.003794
000300	2009-10-16	5	3250.102	3268.425	3188.434	3241.709	.000638
000300	2009-10-19	1	3238.848	3330.789	3231.807	3329.158	.026976
000300	2009-10-20	2	3355.358	3379.630	3343.018	3377.574	.014543
000300	2009-10-21	3	3375.027	3414.657	3358.550	3369.285	-.002454
000300	2009-10-22	4	3364.145	3381.145	3341.415	3347.320	-.006519
000300	2009-10-23	5	3354.984	3436.391	3354.984	3413.252	.019697
000300	2009-10-26	1	3421.696	3432.895	3385.440	3414.239	.000289
000300	2009-10-27	2	3384.294	3392.102	3314.323	3314.722	-.029148
000300	2009-10-28	3	3303.773	3337.167	3258.274	3329.327	.004406
000300	2009-10-29	4	3265.186	3291.180	3239.005	3247.051	-.024713
000300	2009-10-30	5	3305.376	3329.540	3276.318	3280.372	.010262
000300	2009-11-02	1	3205.835	3394.724	3198.309	3392.803	.034274
000300	2009-11-03	2	3402.528	3447.481	3397.255	3435.425	.012562
000300	2009-11-04	3	3443.517	3476.340	3415.216	3453.888	.005374
000300	2009-11-05	4	3458.865	3471.830	3432.260	3464.318	.003020
000300	2009-11-06	5	3491.075	3506.027	3474.364	3483.021	.005399
000300	2009-11-09	1	3487.107	3495.887	3452.614	3495.788	.003665
000300	2009-11-10	2	3520.395	3532.186	3501.499	3503.776	.002285
000300	2009-11-11	3	3500.586	3514.829	3468.859	3495.674	-.002312
000300	2009-11-12	4	3506.952	3529.061	3487.680	3499.992	.001235
000300	2009-11-13	5	3489.538	3518.894	3445.360	3518.722	.005351
000300	2009-11-16	1	3541.053	3625.887	3541.053	3625.798	.030430
000300	2009-11-17	2	3644.962	3649.422	3619.986	3628.354	.000705
000300	2009-11-18	3	3633.851	3652.809	3612.794	3630.229	.000517
000300	2009-11-19	4	3638.073	3653.899	3604.612	3642.437	.003363
000300	2009-11-20	5	3630.576	3658.214	3597.306	3631.013	-.003136
000300	2009-11-23	1	3636.529	3666.270	3628.195	3665.509	.009500
000300	2009-11-24	2	3680.746	3698.129	3538.858	3548.080	-.032036
000300	2009-11-25	3	3541.512	3630.301	3508.057	3629.629	.022984
000300	2009-11-26	4	3635.790	3646.607	3472.948	3485.773	-.039634
000300	2009-11-27	5	3440.343	3480.931	3367.293	3382.510	-.029624
000300	2009-11-30	1	3415.077	3511.765	3415.077	3511.669	.038184
000300	2009-12-01	2	3507.559	3566.780	3485.524	3560.831	.014000
000300	2009-12-02	3	3578.869	3607.561	3570.287	3597.329	.010250
000300	2009-12-03	4	3596.952	3603.122	3551.482	3590.876	-.001794
000300	2009-12-04	5	3581.627	3646.263	3530.058	3643.491	.014652
000300	2009-12-07	1	3644.625	3672.798	3633.445	3668.832	.006955
000300	2009-12-08	2	3670.807	3671.042	3590.941	3624.019	-.012215
000300	2009-12-09	3	3579.282	3603.696	3543.424	3554.478	-.019189
000300	2009-12-10	4	3579.826	3601.289	3544.901	3577.237	.006403
000300	2009-12-11	5	3589.408	3614.952	3568.506	3575.020	-.000620
000300	2009-12-14	1	3572.531	3623.273	3495.639	3612.753	.010555
000300	2009-12-15	2	3594.510	3620.322	3578.283	3583.341	-.008141
000300	2009-12-16	3	3568.280	3610.685	3550.667	3560.723	-.006312
000300	2009-12-17	4	3571.052	3582.439	3475.844	3480.153	-.022627
000300	2009-12-18	5	3450.045	3453.348	3385.675	3391.735	-.025406
000300	2009-12-21	1	3386.326	3404.642	3354.652	3396.622	.001441
000300	2009-12-22	2	3402.228	3404.754	3296.765	3305.543	-.026815
000300	2009-12-23	3	3303.729	3342.988	3296.292	3336.480	.009359
000300	2009-12-24	4	3346.763	3445.704	3339.298	3438.817	.030672
000300	2009-12-25	5	3434.326	3441.956	3410.667	3424.783	-.004081
000300	2009-12-28	1	3432.820	3489.574	3432.820	3478.433	.015665
000300	2009-12-29	2	3481.903	3501.247	3451.177	3500.737	.006412
000300	2009-12-30	3	3503.816	3561.436	3498.377	3558.857	.016602
000300	2009-12-31	4	3561.367	3579.518	3542.380	3575.684	.004728
000300	2010-01-04	1	3592.468	3597.748	3535.229	3535.229	-.011314
000300	2010-01-05	2	3545.186	3577.526	3497.661	3564.038	.008149
000300	2010-01-06	3	3558.700	3588.832	3541.173	3541.727	-.006260
000300	2010-01-07	4	3543.160	3558.556	3452.769	3471.456	-.019841
000300	2010-01-08	5	3456.908	3482.083	3426.698	3480.130	.002499
000300	2010-01-11	1	3593.106	3594.528	3465.317	3482.052	.000552
000300	2010-01-12	2	3477.842	3535.407	3437.661	3534.916	.015182
000300	2010-01-13	3	3448.291	3490.112	3415.693	3421.144	-.032185
000300	2010-01-14	4	3433.472	3470.323	3411.812	3469.051	.014003
000300	2010-01-15	5	3472.524	3500.072	3448.661	3482.738	.003945
000300	2010-01-18	1	3471.777	3501.260	3458.042	3500.684	.005153
000300	2010-01-19	2	3506.806	3528.390	3497.094	3507.482	.001942
000300	2010-01-20	3	3512.246	3515.449	3387.818	3394.434	-.032231
000300	2010-01-21	4	3397.043	3425.180	3364.723	3408.574	.004166
000300	2010-01-22	5	3364.452	3390.796	3293.194	3366.197	-.012432
000300	2010-01-25	1	3340.013	3372.426	3326.266	3328.014	-.011343
000300	2010-01-26	2	3328.113	3341.198	3222.140	3242.797	-.025606
000300	2010-01-27	3	3243.038	3255.116	3183.365	3198.566	-.013640
000300	2010-01-28	4	3195.289	3220.306	3168.463	3206.570	.002502
000300	2010-01-29	5	3190.315	3249.455	3176.916	3204.155	-.000753
000300	2010-02-01	1	3198.230	3198.311	3116.439	3152.707	-.016057
000300	2010-02-02	2	3170.778	3211.941	3143.085	3146.189	-.002067
000300	2010-02-03	3	3160.712	3231.102	3094.568	3230.715	.026866
000300	2010-02-04	4	3206.431	3242.519	3190.437	3218.802	-.003687
000300	2010-02-05	5	3147.721	3177.420	3129.921	3153.087	-.020416
000300	2010-02-08	1	3152.253	3172.306	3133.808	3150.988	-.000666
000300	2010-02-09	2	3147.761	3178.947	3144.478	3169.190	.005777
000300	2010-02-10	3	3195.142	3214.456	3182.834	3214.130	.014180
000300	2010-02-11	4	3216.688	3238.349	3207.165	3220.398	.001950
000300	2010-02-12	5	3232.879	3253.196	3228.738	3251.278	.009589
000300	2010-02-22	1	3248.947	3261.949	3232.784	3233.345	-.005516
000300	2010-02-23	2	3225.393	3225.393	3152.934	3198.634	-.010735
000300	2010-02-24	3	3177.082	3244.816	3165.133	3244.483	.014334
000300	2010-02-25	4	3252.153	3294.144	3249.329	3292.128	.014685
000300	2010-02-26	5	3286.095	3301.149	3273.693	3281.666	-.003178
000300	2010-03-01	1	3290.007	3330.378	3287.556	3324.423	.013029
000300	2010-03-02	2	3327.103	3339.894	3299.685	3311.236	-.003967
000300	2010-03-03	3	3313.023	3335.654	3293.916	3335.081	.007201
000300	2010-03-04	4	3338.674	3345.909	3244.978	3250.573	-.025339
000300	2010-03-05	5	3253.164	3276.403	3239.677	3259.764	.002828
000300	2010-03-08	1	3268.397	3293.930	3258.034	3286.178	.008103
000300	2010-03-09	2	3285.620	3322.506	3255.982	3305.863	.005990
000300	2010-03-10	3	3304.036	3321.081	3267.761	3279.694	-.007916
000300	2010-03-11	4	3282.199	3303.488	3251.704	3276.705	-.000911
000300	2010-03-12	5	3277.309	3284.263	3232.117	3233.126	-.013300
000300	2010-03-15	1	3231.216	3234.821	3171.803	3183.183	-.015447
000300	2010-03-16	2	3183.775	3204.289	3169.098	3203.971	.006531
000300	2010-03-17	3	3214.216	3273.998	3207.271	3273.916	.021831
000300	2010-03-18	4	3277.883	3295.368	3256.593	3267.555	-.001943
000300	2010-03-19	5	3270.978	3296.411	3251.136	3293.871	.008054
000300	2010-03-22	1	3297.824	3313.922	3288.506	3302.628	.002659
000300	2010-03-23	2	3305.554	3309.120	3272.921	3275.573	-.008192
000300	2010-03-24	3	3282.052	3298.543	3271.033	3276.669	.000335
000300	2010-03-25	4	3270.390	3270.390	3222.821	3229.128	-.014509
000300	2010-03-26	5	3226.800	3285.388	3220.594	3275.002	.014206
000300	2010-03-29	1	3295.763	3363.605	3293.671	3358.540	.025508
000300	2010-03-30	2	3361.353	3372.265	3350.313	3366.708	.002432
000300	2010-03-31	3	3369.193	3369.901	3338.745	3345.607	-.006268
000300	2010-04-01	4	3349.884	3392.481	3349.884	3391.935	.013847
000300	2010-04-02	5	3400.139	3412.200	3391.806	3407.346	.004543
000300	2010-04-06	2	3422.849	3436.290	3386.888	3405.145	-.000646
000300	2010-04-07	3	3403.088	3404.582	3369.017	3386.949	-.005344
000300	2010-04-08	4	3381.306	3381.306	3336.156	3346.744	-.011871
000300	2010-04-09	5	3348.773	3379.398	3342.471	3379.170	.009689
000300	2010-04-12	1	3388.355	3393.557	3330.300	3351.478	-.008195
000300	2010-04-13	2	3350.726	3401.707	3324.048	3391.716	.012006
000300	2010-04-14	3	3394.635	3404.516	3377.437	3403.707	.003535
000300	2010-04-15	4	3407.025	3412.937	3365.881	3394.574	-.002683
000300	2010-04-16	5	3388.286	3388.286	3348.781	3356.332	-.011266
000300	2010-04-19	1	3313.499	3313.499	3175.441	3176.423	-.053603
000300	2010-04-20	2	3176.414	3196.646	3130.960	3173.374	-.000960
000300	2010-04-21	3	3178.877	3237.537	3164.765	3236.679	.019949
000300	2010-04-22	4	3222.680	3231.985	3177.726	3201.541	-.010856
000300	2010-04-23	5	3198.784	3224.739	3172.578	3190.003	-.003604
000300	2010-04-26	1	3195.457	3207.715	3168.374	3171.997	-.005645
000300	2010-04-27	2	3163.101	3163.101	3060.854	3108.409	-.020047
000300	2010-04-28	3	3080.324	3122.115	3062.085	3097.353	-.003557
000300	2010-04-29	4	3114.941	3130.696	3059.796	3060.064	-.012039
000300	2010-04-30	5	3060.120	3068.127	3014.069	3067.365	.002386
000300	2010-05-04	2	3005.487	3056.082	2994.921	3019.449	-.015621
000300	2010-05-05	3	2981.777	3036.865	2943.361	3036.394	.005612
000300	2010-05-06	4	3014.907	3014.907	2895.392	2896.856	-.045955
000300	2010-05-07	5	2835.879	2892.533	2817.153	2836.789	-.020735
000300	2010-05-10	1	2842.366	2872.314	2798.523	2858.233	.007559
000300	2010-05-11	2	2916.335	2922.125	2790.701	2800.817	-.020088
000300	2010-05-12	3	2781.708	2832.147	2756.422	2818.160	.006192
000300	2010-05-13	4	2818.578	2886.972	2811.661	2886.911	.024396
000300	2010-05-14	5	2865.580	2888.093	2849.241	2868.023	-.006543
000300	2010-05-17	1	2828.882	2828.882	2712.444	2714.715	-.053454
000300	2010-05-18	2	2711.407	2781.845	2686.973	2771.348	.020861
000300	2010-05-19	3	2748.952	2803.695	2723.304	2762.174	-.003310
000300	2010-05-20	4	2739.219	2793.876	2721.072	2726.022	-.013088
000300	2010-05-21	5	2656.419	2769.094	2647.597	2768.791	.015689
000300	2010-05-24	1	2787.751	2886.368	2787.751	2873.469	.037806
000300	2010-05-25	2	2851.256	2855.332	2798.020	2813.943	-.020716
000300	2010-05-26	3	2814.444	2839.031	2797.628	2813.944	.000000
000300	2010-05-27	4	2808.048	2866.865	2771.586	2859.979	.016360
000300	2010-05-28	5	2885.857	2893.687	2835.069	2850.302	-.003384
000300	2010-05-31	1	2835.334	2857.416	2772.792	2773.264	-.027028
000300	2010-06-01	2	2755.284	2782.288	2710.593	2744.162	-.010494
000300	2010-06-02	3	2729.328	2757.914	2700.075	2757.527	.004870
000300	2010-06-03	4	2769.096	2787.512	2735.700	2736.076	-.007779
000300	2010-06-04	5	2721.359	2748.476	2713.095	2744.391	.003039
000300	2010-06-07	1	2692.831	2716.401	2673.342	2695.715	-.017737
000300	2010-06-08	2	2694.106	2720.586	2672.058	2699.336	.001343
000300	2010-06-09	3	2711.642	2787.825	2687.331	2782.133	.030673
000300	2010-06-10	4	2755.940	2776.259	2746.107	2750.023	-.011542
000300	2010-06-11	5	2766.196	2782.095	2755.949	2758.866	.003216
000300	2010-06-17	4	2778.533	2784.916	2742.640	2742.733	-.005848
000300	2010-06-18	5	2739.032	2755.842	2686.614	2696.166	-.016978
000300	2010-06-21	1	2698.984	2784.470	2686.323	2780.663	.031340
000300	2010-06-22	2	2772.886	2795.323	2766.443	2783.720	.001099
000300	2010-06-23	3	2768.695	2788.219	2734.047	2758.495	-.009062
000300	2010-06-24	4	2753.712	2783.508	2739.807	2757.498	-.000361
000300	2010-06-25	5	2744.122	2759.445	2715.655	2736.287	-.007692
000300	2010-06-28	1	2734.507	2751.455	2710.087	2716.777	-.007130
000300	2010-06-29	2	2717.465	2724.231	2591.694	2592.019	-.045921
000300	2010-06-30	3	2572.912	2575.824	2546.843	2563.070	-.011169
000300	2010-07-01	4	2557.920	2574.098	2524.573	2526.071	-.014435
000300	2010-07-02	5	2523.035	2542.122	2462.202	2534.105	.003180
000300	2010-07-05	1	2507.354	2529.425	2476.490	2512.651	-.008466
000300	2010-07-06	2	2504.869	2563.411	2502.931	2562.902	.019999
000300	2010-07-07	3	2561.106	2580.608	2548.559	2580.477	.006857
000300	2010-07-08	4	2591.509	2602.230	2564.638	2575.921	-.001766
000300	2010-07-09	5	2578.555	2662.163	2557.259	2647.104	.027634
000300	2010-07-12	1	2647.421	2689.809	2636.648	2676.218	.010998
000300	2010-07-13	2	2649.658	2649.658	2618.340	2634.593	-.015554
000300	2010-07-14	3	2640.925	2684.616	2640.542	2653.609	.007218
000300	2010-07-15	4	2650.334	2680.442	2607.788	2608.519	-.016992
000300	2010-07-16	5	2597.000	2621.332	2573.794	2616.128	.002917
000300	2010-07-19	1	2592.087	2691.937	2585.007	2682.472	.025360
000300	2010-07-20	2	2685.459	2746.237	2685.459	2741.503	.022006
000300	2010-07-21	3	2744.696	2766.205	2733.721	2747.335	.002127
000300	2010-07-22	4	2738.027	2783.138	2734.071	2781.286	.012358
000300	2010-07-23	5	2787.521	2806.979	2769.440	2793.076	.004239
000300	2010-07-26	1	2798.762	2811.953	2775.778	2811.055	.006437
000300	2010-07-27	2	2803.755	2812.208	2785.374	2795.724	-.005454
000300	2010-07-28	3	2796.483	2866.404	2784.155	2863.724	.024323
000300	2010-07-29	4	2866.772	2888.599	2851.996	2877.976	.004977
000300	2010-07-30	5	2871.481	2876.136	2844.682	2868.846	-.003172
000300	2010-08-02	1	2868.279	2922.612	2867.450	2917.275	.016881
000300	2010-08-03	2	2925.254	2929.614	2865.761	2865.971	-.017586
000300	2010-08-04	3	2858.354	2876.595	2818.248	2876.434	.003651
000300	2010-08-05	4	2874.660	2877.310	2833.669	2850.829	-.008902
000300	2010-08-06	5	2848.155	2898.534	2821.033	2897.659	.016427
000300	2010-08-09	1	2894.103	2922.624	2888.045	2918.241	.007103
000300	2010-08-10	2	2920.404	2925.296	2832.078	2832.638	-.029334
000300	2010-08-11	3	2823.150	2864.361	2823.150	2850.211	.006204
000300	2010-08-12	4	2822.791	2860.369	2810.102	2816.386	-.011868
000300	2010-08-13	5	2818.410	2856.043	2799.221	2855.547	.013905
000300	2010-08-16	1	2851.219	2927.688	2843.024	2922.083	.023301
000300	2010-08-17	2	2927.258	2949.730	2917.834	2942.291	.006916
000300	2010-08-18	3	2945.979	2962.749	2924.668	2937.362	-.001675
000300	2010-08-19	4	2940.767	2975.188	2928.013	2955.395	.006139
000300	2010-08-20	5	2943.334	2951.956	2892.640	2898.333	-.019308
000300	2010-08-23	1	2895.707	2920.541	2886.659	2896.192	-.000739
000300	2010-08-24	2	2892.129	2933.118	2866.802	2911.827	.005398
000300	2010-08-25	3	2893.986	2904.662	2842.249	2843.023	-.023629
000300	2010-08-26	4	2853.105	2868.878	2836.129	2850.093	.002487
000300	2010-08-27	5	2847.448	2861.074	2833.422	2858.566	.002973
000300	2010-08-30	1	2874.247	2921.085	2872.918	2915.010	.019746
000300	2010-08-31	2	2905.154	2910.060	2889.808	2903.188	-.004056
000300	2010-09-01	3	2907.663	2931.760	2859.166	2884.042	-.006595
000300	2010-09-02	4	2917.735	2931.547	2903.028	2921.393	.012951
000300	2010-09-03	5	2926.939	2929.548	2891.878	2920.205	-.000407
000300	2010-09-06	1	2935.890	2980.424	2935.890	2975.090	.018795
000300	2010-09-07	2	2979.298	2991.435	2959.902	2983.108	.002695
000300	2010-09-08	3	2970.002	2982.720	2953.839	2980.967	-.000718
000300	2010-09-09	4	2986.867	2986.867	2922.200	2926.460	-.018285
000300	2010-09-10	5	2928.001	2940.790	2890.035	2932.554	.002082
000300	2010-09-13	1	2933.594	2977.078	2925.416	2962.319	.010150
000300	2010-09-14	2	2971.547	2984.466	2954.507	2965.009	.000908
000300	2010-09-15	3	2965.539	2965.539	2905.630	2913.194	-.017475
000300	2010-09-16	4	2908.322	2917.849	2834.033	2857.789	-.019019
000300	2010-09-17	5	2864.717	2877.083	2847.681	2861.369	.001253
000300	2010-09-20	1	2865.040	2872.219	2829.757	2849.828	-.004033
000300	2010-09-21	2	2859.430	2869.380	2844.125	2857.476	.002684
000300	2010-09-27	1	2869.928	2905.526	2864.209	2905.029	.016642
000300	2010-09-28	2	2900.536	2900.536	2875.658	2880.907	-.008304
000300	2010-09-29	3	2877.269	2908.732	2866.854	2874.812	-.002116
000300	2010-09-30	4	2859.060	2935.595	2857.418	2935.574	.021136
000300	2010-10-08	5	2965.652	3055.836	2963.237	3044.233	.037015
000300	2010-10-11	1	3069.188	3154.204	3069.188	3132.895	.029125
000300	2010-10-12	2	3121.636	3173.849	3106.224	3172.726	.012714
000300	2010-10-13	3	3176.886	3221.646	3165.578	3217.577	.014136
000300	2010-10-14	4	3245.133	3286.023	3215.031	3224.140	.002040
000300	2010-10-15	5	3204.723	3327.683	3199.122	3327.683	.032115
000300	2010-10-18	1	3345.804	3390.015	3288.781	3306.160	-.006468
000300	2010-10-19	2	3300.517	3375.867	3279.999	3375.674	.021026
000300	2010-10-20	3	3304.221	3439.225	3301.009	3396.879	.006282
000300	2010-10-21	4	3404.721	3418.091	3344.962	3374.685	-.006534
000300	2010-10-22	5	3365.597	3408.491	3346.111	3378.655	.001176
000300	2010-10-25	1	3386.850	3481.347	3366.430	3481.081	.030316
000300	2010-10-26	2	3491.474	3499.817	3436.463	3466.084	-.004308
000300	2010-10-27	3	3451.427	3490.217	3398.095	3403.872	-.017949
000300	2010-10-28	4	3390.426	3420.885	3371.439	3397.692	-.001816
000300	2010-10-29	5	3400.262	3404.600	3351.601	3379.983	-.005212
000300	2010-11-01	1	3390.413	3472.995	3390.413	3472.995	.027518
000300	2010-11-02	2	3484.232	3522.175	3449.724	3463.131	-.002840
000300	2010-11-03	3	3462.740	3474.707	3419.080	3420.341	-.012356
000300	2010-11-04	4	3426.460	3480.929	3419.643	3480.505	.017590
000300	2010-11-05	5	3538.988	3554.470	3498.276	3520.798	.011577
000300	2010-11-08	1	3534.191	3549.305	3506.375	3548.566	.007887
000300	2010-11-09	2	3547.440	3547.440	3498.623	3523.954	-.006936
000300	2010-11-10	3	3507.195	3508.275	3470.968	3499.111	-.007050
000300	2010-11-11	4	3490.738	3557.987	3484.891	3509.975	.003105
000300	2010-11-12	5	3484.606	3497.061	3284.348	3291.833	-.062149
000300	2010-11-15	1	3298.737	3319.976	3241.758	3314.893	.007005
000300	2010-11-16	2	3311.616	3311.616	3155.475	3169.538	-.043849
000300	2010-11-17	3	3124.109	3168.931	3087.507	3103.906	-.020707
000300	2010-11-18	4	3134.937	3158.629	3097.388	3147.962	.014194
000300	2010-11-19	5	3168.165	3178.846	3076.213	3178.846	.009811
000300	2010-11-22	1	3148.215	3200.472	3137.751	3171.941	-.002172
000300	2010-11-23	2	3156.478	3156.478	3061.623	3107.176	-.020418
000300	2010-11-24	3	3088.992	3177.412	3088.992	3177.043	.022486
000300	2010-11-25	4	3197.965	3227.054	3172.282	3223.484	.014618
000300	2010-11-26	5	3214.132	3224.517	3170.364	3194.853	-.008882
000300	2010-11-29	1	3183.540	3206.756	3159.459	3190.050	-.001503
000300	2010-11-30	2	3187.529	3205.782	3060.438	3136.985	-.016635
000300	2010-12-01	3	3127.262	3150.436	3111.645	3136.024	-.000306
000300	2010-12-02	4	3185.760	3194.226	3154.320	3155.059	.006070
000300	2010-12-03	5	3161.930	3171.378	3134.419	3158.156	.000982
000300	2010-12-06	1	3168.875	3185.332	3140.555	3165.570	.002348
000300	2010-12-07	2	3152.733	3214.691	3112.223	3200.339	.010983
000300	2010-12-08	3	3194.895	3215.281	3166.766	3171.882	-.008892
000300	2010-12-09	4	3155.996	3175.052	3122.196	3123.366	-.015296
000300	2010-12-10	5	3107.379	3172.163	3101.083	3161.977	.012362
000300	2010-12-13	1	3176.335	3261.344	3173.564	3261.061	.031336
000300	2010-12-14	2	3270.201	3279.365	3254.181	3269.474	.002580
000300	2010-12-15	3	3270.781	3282.772	3242.516	3247.644	-.006677
000300	2010-12-16	4	3246.013	3258.394	3224.122	3230.665	-.005228
000300	2010-12-17	5	3229.297	3232.839	3212.579	3225.661	-.001549
000300	2010-12-20	1	3239.022	3249.763	3117.998	3178.657	-.014572
000300	2010-12-21	2	3184.700	3251.551	3168.889	3249.509	.022290
000300	2010-12-22	3	3253.821	3263.450	3201.669	3215.453	-.010480
000300	2010-12-23	4	3210.670	3237.644	3183.152	3188.607	-.008349
000300	2010-12-24	5	3170.642	3187.724	3139.454	3162.955	-.008045
000300	2010-12-27	1	3176.107	3219.655	3092.263	3099.709	-.019996
000300	2010-12-28	2	3084.823	3095.358	3041.328	3044.931	-.017672
000300	2010-12-29	3	3049.928	3062.557	3025.220	3061.830	.005550
000300	2010-12-30	4	3063.050	3079.909	3027.898	3064.098	.000741
000300	2010-12-31	5	3069.053	3129.446	3067.108	3128.261	.020940
000300	2011-01-04	2	3155.557	3194.358	3143.604	3189.682	.019634
000300	2011-01-05	3	3170.181	3193.779	3158.871	3175.662	-.004395
000300	2011-01-06	4	3177.835	3198.052	3152.572	3159.643	-.005044
000300	2011-01-07	5	3156.362	3209.900	3141.125	3166.624	.002209
000300	2011-01-10	1	3162.085	3182.782	3102.428	3108.187	-.018454
000300	2011-01-11	2	3096.249	3131.292	3084.513	3124.922	.005384
000300	2011-01-12	3	3135.180	3153.430	3099.413	3142.337	.005573
000300	2011-01-13	4	3153.985	3157.036	3127.158	3141.284	-.000335
000300	2011-01-14	5	3129.667	3129.667	3083.511	3091.862	-.015733
000300	2011-01-17	1	3067.433	3078.880	2968.610	2974.350	-.038007
000300	2011-01-18	2	2965.424	2984.470	2947.600	2977.648	.001109
000300	2011-01-19	3	2978.457	3045.605	2967.243	3044.851	.022569
000300	2011-01-20	4	3037.862	3037.862	2944.498	2944.713	-.032888
000300	2011-01-21	5	2935.233	3030.265	2935.138	2983.456	.013157
000300	2011-01-24	1	2986.092	2999.201	2943.920	2954.232	-.009795
000300	2011-01-25	2	2949.647	2960.587	2919.162	2938.654	-.005273
000300	2011-01-26	3	2939.773	2982.322	2939.356	2978.431	.013536
000300	2011-01-27	4	2953.589	3037.159	2935.271	3026.466	.016128
000300	2011-01-28	5	3020.122	3047.266	3011.375	3036.735	.003393
000300	2011-01-31	1	3035.418	3076.547	3032.449	3076.508	.013097
000300	2011-02-01	2	3083.493	3087.225	3062.830	3077.283	.000252
000300	2011-02-09	3	3055.398	3087.551	3031.749	3040.949	-.011807
000300	2011-02-10	4	3034.079	3105.324	3024.349	3104.163	.020788
000300	2011-02-11	5	3100.274	3133.499	3092.582	3120.956	.005410
000300	2011-02-14	1	3123.246	3227.432	3123.246	3219.143	.031461
000300	2011-02-15	2	3223.222	3259.639	3215.619	3217.671	-.000457
000300	2011-02-16	3	3211.135	3248.849	3195.467	3248.527	.009590
000300	2011-02-17	4	3255.626	3265.257	3218.913	3245.907	-.000807
000300	2011-02-18	5	3240.051	3242.374	3203.120	3211.876	-.010484
000300	2011-02-21	1	3192.146	3258.280	3189.848	3257.908	.014332
000300	2011-02-22	2	3267.615	3269.048	3161.833	3163.578	-.028954
000300	2011-02-23	3	3152.441	3182.185	3145.986	3174.742	.003529
000300	2011-02-24	4	3170.236	3195.688	3157.969	3190.935	.005101
000300	2011-02-25	5	3190.872	3213.792	3159.847	3197.617	.002094
000300	2011-02-28	1	3200.677	3241.597	3178.831	3239.559	.013117
000300	2011-03-01	2	3241.714	3273.511	3235.754	3254.893	.004733
000300	2011-03-02	3	3237.116	3257.419	3202.833	3243.298	-.003562
000300	2011-03-03	4	3248.156	3271.640	3221.038	3221.718	-.006654
000300	2011-03-04	5	3223.507	3273.658	3217.477	3270.666	.015193
000300	2011-03-07	1	3287.405	3337.466	3287.405	3334.510	.019520
000300	2011-03-08	2	3335.710	3342.711	3311.722	3337.457	.000884
000300	2011-03-09	3	3344.100	3355.487	3322.698	3338.858	.000420
000300	2011-03-10	4	3330.444	3330.444	3279.330	3280.259	-.017551
000300	2011-03-11	5	3263.081	3290.700	3240.181	3247.376	-.010025
000300	2011-03-14	1	3238.905	3263.906	3230.114	3262.920	.004787
000300	2011-03-15	2	3250.595	3250.595	3147.957	3203.961	-.018069
000300	2011-03-16	3	3204.919	3250.878	3202.931	3248.195	.013806
000300	2011-03-17	4	3216.288	3240.381	3185.084	3197.100	-.015730
000300	2011-03-18	5	3228.915	3239.963	3205.144	3215.685	.005813
000300	2011-03-21	1	3220.677	3236.279	3194.145	3207.110	-.002667
000300	2011-03-22	2	3217.800	3227.797	3175.930	3222.961	.004942
000300	2011-03-23	3	3222.325	3267.004	3216.653	3264.926	.013021
000300	2011-03-24	4	3269.575	3273.370	3250.023	3251.361	-.004155
000300	2011-03-25	5	3256.179	3304.264	3254.683	3294.484	.013263
000300	2011-03-28	1	3307.405	3328.070	3286.856	3290.571	-.001188
000300	2011-03-29	2	3288.564	3309.199	3256.337	3257.979	-.009905
000300	2011-03-30	3	3256.722	3274.977	3233.109	3256.080	-.000583
000300	2011-03-31	4	3257.164	3264.956	3210.174	3223.288	-.010071
000300	2011-04-01	5	3227.564	3272.768	3220.911	3272.729	.015339
000300	2011-04-06	3	3269.190	3315.299	3268.765	3311.067	.011714
000300	2011-04-07	4	3313.467	3330.805	3302.818	3324.419	.004033
000300	2011-04-08	5	3321.540	3353.889	3314.089	3353.358	.008705
000300	2011-04-11	1	3363.370	3380.527	3331.174	3333.427	-.005944
000300	2011-04-12	2	3324.754	3350.156	3307.476	3326.771	-.001997
000300	2011-04-13	3	3311.324	3372.031	3296.507	3372.031	.013605
000300	2011-04-14	4	3374.324	3378.703	3347.488	3353.560	-.005478
000300	2011-04-15	5	3345.134	3378.106	3323.563	3358.944	.001605
000300	2011-04-18	1	3346.149	3372.900	3335.599	3359.438	.000147
000300	2011-04-19	2	3334.912	3334.912	3290.736	3295.812	-.018939
000300	2011-04-20	3	3300.418	3311.725	3281.827	3295.758	-.000016
000300	2011-04-21	4	3312.271	3330.244	3301.936	3317.367	.006557
000300	2011-04-22	5	3317.083	3325.459	3291.638	3299.942	-.005253
000300	2011-04-25	1	3292.480	3292.480	3247.691	3249.574	-.015263
000300	2011-04-26	2	3242.529	3257.800	3216.210	3230.960	-.005728
000300	2011-04-27	3	3242.619	3256.413	3189.040	3209.503	-.006641
000300	2011-04-28	4	3224.413	3237.192	3160.406	3161.776	-.014871
000300	2011-04-29	5	3161.158	3193.599	3147.137	3192.723	.009788
000300	2011-05-03	2	3192.845	3212.055	3164.926	3211.132	.005766
000300	2011-05-04	3	3192.844	3193.446	3120.961	3129.028	-.025569
000300	2011-05-05	4	3115.003	3136.897	3105.854	3126.117	-.000930
000300	2011-05-06	5	3093.809	3141.683	3083.908	3121.396	-.001510
000300	2011-05-09	1	3126.260	3149.937	3118.141	3129.759	.002679
000300	2011-05-10	2	3135.146	3153.301	3121.746	3153.221	.007496
000300	2011-05-11	3	3153.648	3164.650	3127.494	3145.085	-.002580
000300	2011-05-12	4	3123.158	3142.397	3101.136	3101.603	-.013825
000300	2011-05-13	5	3105.303	3128.442	3080.190	3128.093	.008541
000300	2011-05-16	1	3120.436	3137.604	3098.776	3100.463	-.008833
000300	2011-05-17	2	3097.071	3136.231	3076.946	3116.028	.005020
000300	2011-05-18	3	3109.294	3145.698	3106.552	3139.379	.007494
000300	2011-05-19	4	3148.353	3154.935	3118.619	3120.639	-.005969
000300	2011-05-20	5	3120.579	3133.429	3113.271	3121.596	.000307
000300	2011-05-23	1	3115.312	3115.312	3021.450	3022.980	-.031592
000300	2011-05-24	2	3013.715	3029.746	2999.885	3026.223	.001073
000300	2011-05-25	3	3020.323	3030.988	2988.094	2990.343	-.011856
000300	2011-05-26	4	3011.466	3021.203	2977.596	2978.381	-.004000
000300	2011-05-27	5	2980.721	2996.605	2962.067	2963.308	-.005061
000300	2011-05-30	1	2956.575	2982.583	2942.361	2954.506	-.002970
000300	2011-05-31	2	2958.607	3001.727	2946.146	3001.556	.015925
000300	2011-06-01	3	2996.085	3006.556	2985.711	3004.173	.000872
000300	2011-06-02	4	2970.634	2984.491	2923.016	2955.705	-.016134
000300	2011-06-03	5	2951.579	2993.895	2951.201	2986.349	.010368
000300	2011-06-07	2	2977.681	3006.569	2974.361	3004.262	.005998
000300	2011-06-08	3	3003.581	3012.806	2965.923	3008.652	.001461
000300	2011-06-09	4	3000.404	3004.060	2951.889	2951.889	-.018867
000300	2011-06-10	5	2947.927	2964.079	2925.868	2961.932	.003402
000300	2011-06-13	1	2940.391	2957.523	2921.746	2950.348	-.003911
000300	2011-06-14	2	2947.655	3000.526	2943.531	2993.559	.014646
000300	2011-06-15	3	2984.962	2999.150	2963.112	2963.119	-.010168
000300	2011-06-16	4	2939.681	2946.815	2915.401	2917.578	-.015369
000300	2011-06-17	5	2916.405	2934.061	2891.015	2892.157	-.008713
000300	2011-06-20	1	2888.935	2896.081	2862.408	2874.896	-.005968
000300	2011-06-21	2	2883.354	2909.572	2877.054	2909.073	.011888
000300	2011-06-22	3	2913.666	2921.034	2894.178	2908.582	-.000169
000300	2011-06-23	4	2899.013	2966.540	2888.678	2957.629	.016863
000300	2011-06-24	5	2946.609	3047.943	2944.051	3027.470	.023614
000300	2011-06-27	1	3028.496	3056.023	3019.236	3036.491	.002980
000300	2011-06-28	2	3040.183	3046.797	3013.996	3041.734	.001727
000300	2011-06-29	3	3039.047	3043.815	2999.953	3000.169	-.013665
000300	2011-06-30	4	3003.230	3058.625	3003.230	3044.089	.014639
000300	2011-07-01	5	3052.120	3071.206	3034.072	3049.745	.001858
000300	2011-07-04	1	3064.935	3124.582	3064.935	3121.980	.023686
000300	2011-07-05	2	3122.899	3128.529	3105.086	3122.500	.000167
000300	2011-07-06	3	3116.121	3116.121	3084.834	3113.712	-.002814
000300	2011-07-07	4	3123.290	3140.102	3101.096	3101.680	-.003864
000300	2011-07-08	5	3105.486	3124.386	3093.374	3109.183	.002419
000300	2011-07-11	1	3097.874	3120.998	3086.263	3113.206	.001294
000300	2011-07-12	2	3089.136	3090.097	3054.800	3056.905	-.018085
000300	2011-07-13	3	3060.420	3108.497	3060.420	3106.247	.016141
000300	2011-07-14	4	3112.587	3126.153	3092.473	3115.745	.003058
000300	2011-07-15	5	3105.497	3130.775	3097.336	3128.889	.004219
000300	2011-07-18	1	3131.803	3137.922	3113.667	3122.600	-.002010
000300	2011-07-19	2	3108.472	3109.916	3088.377	3095.125	-.008799
000300	2011-07-20	3	3113.705	3119.543	3071.850	3091.567	-.001150
000300	2011-07-21	4	3092.271	3099.278	3058.255	3059.139	-.010489
000300	2011-07-22	5	3066.192	3083.191	3059.598	3067.985	.002892
000300	2011-07-25	1	3050.897	3050.897	2958.878	2968.289	-.032496
000300	2011-07-26	2	2965.721	2980.857	2957.610	2977.766	.003193
000300	2011-07-27	3	2961.576	3002.691	2951.516	3000.052	.007484
000300	2011-07-28	4	2973.642	2984.375	2956.710	2981.002	-.006350
000300	2011-07-29	5	2981.021	2995.974	2948.076	2972.079	-.002993
000300	2011-08-01	1	2969.106	2991.051	2958.832	2977.721	.001898
000300	2011-08-02	2	2958.850	2958.850	2919.014	2956.383	-.007166
000300	2011-08-03	3	2930.193	2969.132	2927.096	2954.870	-.000512
000300	2011-08-04	4	2962.913	2983.012	2951.838	2960.309	.001841
000300	2011-08-05	5	2881.737	2916.410	2868.157	2897.417	-.021245
000300	2011-08-08	1	2864.514	2888.769	2747.967	2793.897	-.035728
000300	2011-08-09	2	2720.953	2812.769	2697.062	2798.190	.001537
000300	2011-08-10	3	2845.352	2858.553	2820.123	2824.120	.009267
000300	2011-08-11	4	2779.715	2867.311	2777.761	2866.924	.015157
000300	2011-08-12	5	2881.554	2894.224	2868.871	2875.365	.002944
000300	2011-08-15	1	2883.174	2917.883	2870.190	2917.883	.014787
000300	2011-08-16	2	2920.829	2932.140	2888.334	2897.581	-.006958
000300	2011-08-17	3	2893.849	2910.835	2881.631	2886.013	-.003992
000300	2011-08-18	4	2887.103	2889.997	2832.269	2834.254	-.017934
000300	2011-08-19	5	2789.346	2814.099	2782.556	2807.664	-.009382
000300	2011-08-22	1	2809.329	2829.687	2768.418	2777.787	-.010641
000300	2011-08-23	2	2788.699	2821.003	2777.287	2821.003	.015558
000300	2011-08-24	3	2834.577	2845.470	2804.818	2810.016	-.003895
000300	2011-08-25	4	2818.701	2904.438	2815.912	2903.837	.033388
000300	2011-08-26	5	2889.382	2907.398	2876.828	2901.216	-.000903
000300	2011-08-29	1	2875.784	2875.784	2847.476	2852.809	-.016685
000300	2011-08-30	2	2875.144	2901.733	2838.330	2841.740	-.003880
000300	2011-08-31	3	2843.993	2855.305	2823.770	2846.776	.001772
000300	2011-09-01	4	2852.386	2869.249	2825.956	2834.535	-.004300
000300	2011-09-02	5	2828.839	2836.624	2790.769	2803.854	-.010824
000300	2011-09-05	1	2780.834	2780.834	2743.383	2743.817	-.021412
000300	2011-09-06	2	2727.749	2745.360	2711.071	2723.303	-.007476
000300	2011-09-07	3	2738.789	2779.205	2730.055	2779.090	.020485
000300	2011-09-08	4	2788.832	2789.112	2755.799	2756.105	-.008271
000300	2011-09-09	5	2770.153	2796.352	2739.620	2751.095	-.001818
000300	2011-09-13	2	2712.443	2726.185	2698.660	2720.283	-.011200
000300	2011-09-14	3	2729.256	2736.905	2677.127	2733.108	.004715
000300	2011-09-15	4	2734.552	2754.193	2728.905	2729.051	-.001484
000300	2011-09-16	5	2744.218	2755.889	2728.995	2733.987	.001809
000300	2011-09-19	1	2718.318	2718.318	2678.795	2679.270	-.020014
000300	2011-09-20	2	2675.043	2702.280	2664.100	2689.845	.003947
000300	2011-09-21	3	2691.701	2778.353	2677.349	2771.011	.030175
000300	2011-09-22	4	2745.146	2754.917	2684.940	2685.688	-.030791
000300	2011-09-23	5	2644.294	2681.227	2631.425	2669.478	-.006036
000300	2011-09-26	1	2645.245	2679.560	2603.108	2610.919	-.021936
000300	2011-09-27	2	2634.925	2652.560	2613.423	2637.879	.010326
000300	2011-09-28	3	2654.830	2660.099	2602.630	2610.590	-.010345
000300	2011-09-29	4	2593.559	2615.144	2577.286	2588.185	-.008582
000300	2011-09-30	5	2595.582	2607.566	2572.193	2581.351	-.002640
000300	2011-10-10	1	2588.349	2595.324	2552.284	2557.082	-.009402
000300	2011-10-11	2	2625.163	2635.694	2526.649	2551.994	-.001990
000300	2011-10-12	3	2537.398	2647.015	2523.344	2644.758	.036350
000300	2011-10-13	4	2636.863	2672.910	2629.405	2662.601	.006747
000300	2011-10-14	5	2655.358	2665.443	2629.879	2653.782	-.003312
000300	2011-10-17	1	2658.947	2687.102	2653.384	2666.951	.004962
000300	2011-10-18	2	2646.841	2651.732	2589.205	2592.209	-.028025
000300	2011-10-19	3	2599.917	2617.411	2580.663	2583.081	-.003521
000300	2011-10-20	4	2566.603	2570.101	2500.486	2520.532	-.024215
000300	2011-10-21	5	2522.257	2538.117	2504.693	2507.877	-.005021
000300	2011-10-24	1	2517.059	2581.125	2501.956	2576.669	.027430
000300	2011-10-25	2	2572.708	2633.968	2560.047	2625.425	.018922
000300	2011-10-26	3	2613.272	2679.658	2611.012	2651.652	.009990
000300	2011-10-27	4	2658.428	2672.840	2647.296	2657.478	.002197
000300	2011-10-28	5	2694.542	2729.139	2689.376	2709.017	.019394
000300	2011-10-31	1	2704.535	2709.317	2680.992	2695.307	-.005061
000300	2011-11-01	2	2672.508	2726.088	2669.050	2697.534	.000826
000300	2011-11-02	3	2658.547	2742.938	2653.722	2742.390	.016629
000300	2011-11-03	4	2752.627	2781.039	2743.196	2744.301	.000697
000300	2011-11-04	5	2770.572	2781.990	2748.978	2763.746	.007086
000300	2011-11-07	1	2750.991	2769.296	2733.168	2736.248	-.009950
000300	2011-11-08	2	2745.059	2756.091	2723.693	2727.710	-.003120
000300	2011-11-09	3	2739.154	2755.811	2710.054	2751.654	.008778
000300	2011-11-10	4	2720.836	2729.572	2698.306	2699.588	-.018922
000300	2011-11-11	5	2705.243	2713.914	2685.101	2695.002	-.001699
000300	2011-11-14	1	2717.544	2751.880	2714.862	2750.195	.020480
000300	2011-11-15	2	2746.773	2754.001	2732.913	2744.680	-.002005
000300	2011-11-16	3	2745.858	2746.290	2659.148	2670.116	-.027167
000300	2011-11-17	4	2671.953	2687.831	2660.651	2662.017	-.003033
000300	2011-11-18	5	2643.667	2646.209	2601.179	2606.495	-.020857
000300	2011-11-21	1	2608.556	2613.262	2587.742	2609.687	.001225
000300	2011-11-22	2	2592.229	2611.150	2580.781	2609.475	-.000081
000300	2011-11-23	3	2613.291	2617.088	2578.157	2584.011	-.009758
000300	2011-11-24	4	2565.686	2604.236	2557.695	2588.915	.001898
000300	2011-11-25	5	2585.137	2598.392	2563.650	2569.973	-.007317
000300	2011-11-28	1	2578.344	2589.354	2562.493	2573.321	.001303
000300	2011-11-29	2	2595.086	2609.187	2580.293	2608.569	.013697
000300	2011-11-30	3	2600.099	2601.900	2507.184	2521.520	-.033370
000300	2011-12-01	4	2596.153	2630.664	2577.722	2583.613	.024625
000300	2011-12-02	5	2570.560	2575.692	2543.532	2557.311	-.010180
000300	2011-12-05	1	2561.200	2561.200	2517.179	2521.385	-.014048
000300	2011-12-06	2	2515.044	2525.666	2499.574	2516.341	-.002000
000300	2011-12-07	3	2517.341	2534.529	2509.777	2528.228	.004724
000300	2011-12-08	4	2525.041	2549.101	2494.694	2525.001	-.001276
000300	2011-12-09	5	2506.624	2525.162	2496.972	2503.461	-.008531
000300	2011-12-12	1	2497.922	2502.046	2476.116	2477.692	-.010293
000300	2011-12-13	2	2467.016	2472.656	2418.673	2421.928	-.022506
000300	2011-12-14	3	2415.944	2433.550	2392.299	2397.480	-.010094
000300	2011-12-15	4	2382.441	2384.473	2340.447	2340.788	-.023646
000300	2011-12-16	5	2339.976	2390.378	2332.140	2390.129	.021079
000300	2011-12-19	1	2370.418	2387.890	2321.657	2384.408	-.002394
000300	2011-12-20	2	2376.709	2412.572	2373.860	2377.073	-.003076
000300	2011-12-21	3	2397.275	2404.775	2337.693	2339.108	-.015971
000300	2011-12-22	4	2325.270	2358.468	2294.607	2341.335	.000952
000300	2011-12-23	5	2337.382	2382.709	2331.958	2359.159	.007613
000300	2011-12-26	1	2345.555	2369.818	2334.794	2335.702	-.009943
000300	2011-12-27	2	2332.826	2346.384	2302.411	2305.035	-.013130
000300	2011-12-28	3	2295.866	2309.645	2267.114	2307.928	.001255
000300	2011-12-29	4	2297.288	2323.488	2293.872	2311.361	.001487
000300	2011-12-30	5	2318.673	2349.029	2318.673	2345.742	.014875
000300	2012-01-04	3	2361.499	2365.988	2298.298	2298.753	-.020032
000300	2012-01-05	4	2290.780	2316.657	2272.153	2276.385	-.009730
000300	2012-01-06	5	2274.352	2291.885	2254.567	2290.601	.006245
000300	2012-01-09	1	2291.182	2368.889	2271.717	2368.570	.034039
000300	2012-01-10	2	2365.768	2449.955	2361.281	2447.349	.033260
000300	2012-01-11	3	2444.757	2453.146	2423.322	2435.608	-.004797
000300	2012-01-12	4	2426.820	2464.378	2423.321	2435.219	-.000160
000300	2012-01-13	5	2438.405	2445.787	2374.545	2394.334	-.016789
000300	2012-01-16	1	2376.953	2394.498	2345.633	2345.649	-.020333
000300	2012-01-17	2	2347.568	2462.429	2329.248	2460.601	.049006
000300	2012-01-18	3	2464.920	2485.498	2414.527	2422.189	-.015611
000300	2012-01-19	4	2423.857	2480.206	2414.985	2468.350	.019058
000300	2012-01-20	5	2476.730	2510.340	2462.594	2504.086	.014478
000300	2012-01-30	1	2508.877	2508.877	2460.396	2460.720	-.017318
000300	2012-01-31	2	2462.338	2472.839	2447.768	2464.260	.001439
000300	2012-02-01	3	2458.233	2481.664	2423.450	2428.994	-.014311
000300	2012-02-02	4	2437.470	2486.238	2429.709	2486.238	.023567
000300	2012-02-03	5	2478.336	2514.645	2470.280	2506.090	.007985
000300	2012-02-06	1	2511.172	2520.758	2488.709	2504.322	-.000705
000300	2012-02-07	2	2489.032	2489.032	2441.698	2457.954	-.018515
000300	2012-02-08	3	2456.422	2534.162	2450.999	2528.236	.028594
000300	2012-02-09	4	2525.589	2546.025	2513.131	2529.231	.000394
000300	2012-02-10	5	2521.676	2560.027	2521.155	2533.624	.001737
000300	2012-02-13	1	2504.410	2553.446	2496.305	2531.981	-.000648
000300	2012-02-14	2	2528.967	2533.264	2506.537	2522.107	-.003900
000300	2012-02-15	3	2515.829	2562.071	2511.289	2549.607	.010904
000300	2012-02-16	4	2544.641	2559.345	2519.043	2536.074	-.005308
000300	2012-02-17	5	2551.815	2558.345	2522.856	2537.086	.000399
000300	2012-02-20	1	2571.907	2574.746	2539.904	2540.706	.001427
000300	2012-02-21	2	2544.835	2562.909	2520.786	2562.453	.008559
000300	2012-02-22	3	2564.315	2598.863	2560.343	2597.476	.013668
000300	2012-02-23	4	2595.779	2614.537	2590.518	2606.256	.003380
000300	2012-02-24	5	2607.339	2648.017	2602.776	2648.017	.016023
000300	2012-02-27	1	2658.121	2693.843	2656.573	2656.573	.003231
000300	2012-02-28	2	2652.342	2671.833	2641.459	2662.463	.002217
000300	2012-02-29	3	2655.858	2666.647	2631.784	2634.143	-.010637
000300	2012-03-01	4	2622.737	2647.785	2621.858	2633.345	-.000303
000300	2012-03-02	5	2637.961	2679.934	2637.961	2679.934	.017692
000300	2012-03-05	1	2687.740	2694.612	2660.955	2662.698	-.006432
000300	2012-03-06	2	2654.799	2657.963	2615.600	2621.052	-.015641
000300	2012-03-07	3	2596.479	2628.585	2594.128	2603.005	-.006885
000300	2012-03-08	4	2612.403	2645.953	2612.403	2635.791	.012595
000300	2012-03-09	5	2644.100	2664.414	2631.406	2664.302	.010817
000300	2012-03-12	1	2663.243	2666.432	2636.423	2654.402	-.003716
000300	2012-03-13	2	2653.681	2681.334	2649.169	2681.073	.010048
000300	2012-03-14	3	2694.475	2705.754	2595.342	2605.106	-.028335
000300	2012-03-15	4	2602.661	2618.252	2575.437	2585.546	-.007508
000300	2012-03-16	5	2591.800	2624.316	2577.245	2623.520	.014687
000300	2012-03-19	1	2617.662	2631.045	2598.630	2630.013	.002475
000300	2012-03-20	2	2622.660	2622.660	2584.024	2584.445	-.017326
000300	2012-03-21	3	2597.375	2613.269	2569.075	2587.793	.001295
000300	2012-03-22	4	2586.938	2599.244	2570.446	2583.747	-.001563
000300	2012-03-23	5	2575.327	2578.825	2544.525	2552.940	-.011923
000300	2012-03-26	1	2551.425	2562.929	2540.696	2555.442	.000980
000300	2012-03-27	2	2565.551	2571.899	2544.373	2547.143	-.003248
000300	2012-03-28	3	2538.458	2540.417	2471.034	2474.900	-.028362
000300	2012-03-29	4	2463.688	2476.478	2429.732	2443.122	-.012840
000300	2012-03-30	5	2447.939	2461.977	2438.488	2454.899	.004820
000300	2012-04-05	4	2449.208	2517.386	2441.269	2512.832	.023599
000300	2012-04-06	5	2509.445	2525.534	2502.703	2519.830	.002785
000300	2012-04-09	1	2510.533	2518.378	2491.592	2495.146	-.009796
000300	2012-04-10	2	2490.283	2519.812	2459.348	2519.788	.009876
000300	2012-04-11	3	2494.517	2541.126	2489.325	2520.036	.000098
000300	2012-04-12	4	2522.828	2570.842	2516.568	2570.436	.020000
000300	2012-04-13	5	2575.052	2593.788	2570.035	2580.454	.003897
000300	2012-04-16	1	2564.231	2586.198	2559.781	2574.044	-.002484
000300	2012-04-17	2	2572.364	2578.760	2541.535	2541.883	-.012494
000300	2012-04-18	3	2550.905	2602.106	2545.996	2599.908	.022828
000300	2012-04-19	4	2598.329	2606.860	2585.301	2596.056	-.001482
000300	2012-04-20	5	2591.510	2627.375	2589.351	2626.839	.011858
000300	2012-04-23	1	2624.751	2632.092	2599.112	2606.038	-.007919
000300	2012-04-24	2	2594.801	2640.295	2559.464	2604.866	-.000450
000300	2012-04-25	3	2598.228	2631.438	2593.327	2625.990	.008109
000300	2012-04-26	4	2632.718	2643.768	2617.089	2631.487	.002093
000300	2012-04-27	5	2630.549	2637.918	2623.598	2626.157	-.002025
000300	2012-05-02	3	2660.673	2697.949	2643.527	2683.487	.021830
000300	2012-05-03	4	2679.517	2693.880	2675.811	2691.518	.002993
000300	2012-05-04	5	2689.624	2716.033	2677.140	2715.879	.009051
000300	2012-05-07	1	2699.447	2717.778	2694.321	2717.778	.000699
000300	2012-05-08	2	2717.408	2717.825	2683.562	2709.116	-.003187
000300	2012-05-09	3	2685.187	2685.187	2655.322	2657.514	-.019048
000300	2012-05-10	4	2657.870	2667.675	2649.380	2657.214	-.000113
000300	2012-05-11	5	2652.313	2666.566	2636.523	2636.917	-.007638
000300	2012-05-14	1	2653.806	2656.284	2613.349	2615.534	-.008109
000300	2012-05-15	2	2597.644	2618.175	2591.598	2617.374	.000703
000300	2012-05-16	3	2610.161	2612.625	2574.082	2574.647	-.016324
000300	2012-05-17	4	2577.961	2619.589	2571.201	2613.942	.015262
000300	2012-05-18	5	2595.547	2603.191	2567.302	2573.976	-.015290
000300	2012-05-21	1	2572.369	2604.219	2563.973	2587.231	.005150
000300	2012-05-22	2	2598.167	2627.602	2597.603	2627.525	.015574
000300	2012-05-23	3	2621.786	2635.780	2598.290	2616.869	-.004056
000300	2012-05-24	4	2613.095	2630.414	2588.209	2595.260	-.008258
000300	2012-05-25	5	2595.261	2602.170	2565.647	2573.103	-.008537
000300	2012-05-28	1	2562.596	2614.849	2545.336	2614.689	.016162
000300	2012-05-29	2	2615.145	2658.255	2612.564	2650.854	.013831
000300	2012-05-30	3	2646.370	2655.163	2636.518	2642.258	-.003243
000300	2012-05-31	4	2623.158	2645.591	2617.228	2632.042	-.003866
000300	2012-06-01	5	2633.601	2653.857	2623.289	2632.998	.000363
000300	2012-06-04	1	2598.733	2608.316	2558.920	2559.026	-.028094
000300	2012-06-05	2	2565.186	2573.887	2548.760	2558.842	-.000072
000300	2012-06-06	3	2564.226	2573.739	2547.334	2557.401	-.000563
000300	2012-06-07	4	2579.425	2584.039	2536.258	2542.184	-.005950
000300	2012-06-08	5	2558.843	2559.128	2520.409	2524.329	-.007023
000300	2012-06-11	1	2529.599	2565.429	2523.774	2558.265	.013444
000300	2012-06-12	2	2543.765	2553.915	2529.951	2540.178	-.007070
000300	2012-06-13	3	2546.791	2581.115	2539.632	2580.636	.015927
000300	2012-06-14	4	2573.329	2584.709	2558.565	2560.421	-.007833
000300	2012-06-15	5	2565.189	2580.170	2538.572	2568.054	.002981
000300	2012-06-18	1	2576.629	2593.218	2572.987	2581.212	.005124
000300	2012-06-19	2	2577.362	2577.362	2556.103	2558.621	-.008752
000300	2012-06-20	3	2563.643	2570.663	2549.438	2552.611	-.002349
000300	2012-06-21	4	2547.048	2547.048	2502.419	2512.185	-.015837
000300	2012-06-25	1	2501.163	2501.163	2455.008	2456.518	-.022159
000300	2012-06-26	2	2442.562	2465.120	2434.640	2454.915	-.000653
000300	2012-06-27	3	2452.666	2470.762	2444.343	2447.195	-.003145
000300	2012-06-28	4	2451.664	2459.189	2425.240	2425.729	-.008772
000300	2012-06-29	5	2418.862	2462.815	2417.486	2461.612	.014793
000300	2012-07-02	1	2473.545	2473.966	2452.986	2465.238	.001473
000300	2012-07-03	2	2464.850	2490.547	2457.449	2468.721	.001413
000300	2012-07-04	3	2474.527	2481.336	2455.995	2464.919	-.001540
000300	2012-07-05	4	2450.300	2450.300	2420.001	2430.370	-.014016
000300	2012-07-06	5	2435.059	2477.231	2420.356	2472.614	.017382
000300	2012-07-09	1	2455.892	2470.205	2414.953	2416.036	-.022882
000300	2012-07-10	2	2411.003	2426.529	2402.371	2406.706	-.003862
000300	2012-07-11	3	2402.184	2427.795	2402.154	2425.572	.007839
000300	2012-07-12	4	2420.036	2460.559	2404.584	2449.181	.009733
000300	2012-07-13	5	2441.013	2467.990	2438.979	2450.633	.000593
000300	2012-07-16	1	2452.595	2452.595	2399.610	2399.731	-.020771
000300	2012-07-17	2	2391.897	2421.929	2391.281	2414.201	.006030
000300	2012-07-18	3	2412.062	2420.778	2373.647	2414.335	.000056
000300	2012-07-19	4	2407.443	2444.057	2401.291	2424.322	.004137
000300	2012-07-20	5	2415.710	2423.804	2392.181	2398.455	-.010670
000300	2012-07-23	1	2379.885	2379.885	2357.507	2365.431	-.013769
000300	2012-07-24	2	2353.220	2392.353	2352.803	2375.992	.004465
000300	2012-07-25	3	2368.384	2381.043	2357.468	2360.083	-.006696
000300	2012-07-26	4	2360.134	2374.874	2344.695	2347.488	-.005337
000300	2012-07-27	5	2353.942	2364.984	2341.293	2349.108	.000690
000300	2012-07-30	1	2350.782	2367.029	2333.999	2335.793	-.005668
000300	2012-07-31	2	2336.882	2350.071	2329.505	2332.922	-.001229
000300	2012-08-01	3	2332.129	2371.122	2331.949	2358.651	.011029
000300	2012-08-02	4	2354.073	2358.559	2325.608	2334.882	-.010077
000300	2012-08-03	5	2340.250	2354.156	2329.934	2353.737	.008075
000300	2012-08-06	1	2350.117	2388.363	2348.119	2385.611	.013542
000300	2012-08-07	2	2383.257	2390.782	2379.452	2388.873	.001367
000300	2012-08-08	3	2390.959	2405.183	2382.825	2389.795	.000386
000300	2012-08-09	4	2388.430	2412.142	2378.854	2411.700	.009166
000300	2012-08-10	5	2409.937	2413.423	2395.912	2399.751	-.004955
000300	2012-08-13	1	2394.504	2394.504	2350.808	2351.931	-.019927
000300	2012-08-14	2	2352.659	2357.847	2324.906	2357.016	.002162
000300	2012-08-15	3	2350.022	2350.022	2330.150	2331.615	-.010777
000300	2012-08-16	4	2327.910	2335.397	2317.061	2319.670	-.005123
000300	2012-08-17	5	2318.432	2322.885	2295.158	2313.476	-.002670
000300	2012-08-20	1	2294.901	2307.406	2279.946	2301.788	-.005052
000300	2012-08-21	2	2301.932	2327.375	2296.551	2313.703	.005176
000300	2012-08-22	3	2315.140	2317.373	2285.755	2295.586	-.007830
000300	2012-08-23	4	2298.180	2311.653	2285.367	2302.199	.002881
000300	2012-08-24	5	2295.684	2299.298	2274.566	2275.677	-.011520
000300	2012-08-27	1	2268.485	2268.485	2228.151	2228.204	-.020861
000300	2012-08-28	2	2226.898	2250.600	2222.001	2238.411	.004581
000300	2012-08-29	3	2230.199	2240.112	2214.429	2214.814	-.010542
000300	2012-08-30	4	2204.515	2223.195	2188.724	2211.370	-.001555
000300	2012-08-31	5	2205.573	2218.866	2203.123	2204.868	-.002940
000300	2012-09-03	1	2201.123	2236.563	2197.708	2228.369	.010659
000300	2012-09-04	2	2231.716	2234.875	2199.509	2204.407	-.010753
000300	2012-09-05	3	2199.743	2209.536	2186.962	2199.875	-.002056
000300	2012-09-06	4	2204.436	2218.680	2199.857	2217.823	.008159
000300	2012-09-07	5	2233.912	2341.522	2233.912	2317.179	.044799
000300	2012-09-10	1	2320.557	2334.496	2313.572	2326.666	.004094
000300	2012-09-11	2	2316.532	2316.532	2294.820	2311.890	-.006351
000300	2012-09-12	3	2325.925	2337.196	2298.297	2320.071	.003539
000300	2012-09-13	4	2316.679	2325.534	2298.367	2298.461	-.009314
000300	2012-09-14	5	2324.012	2332.417	2298.830	2315.542	.007431
000300	2012-09-17	1	2312.055	2314.989	2258.182	2258.705	-.024546
000300	2012-09-18	2	2249.425	2253.144	2228.042	2235.239	-.010389
000300	2012-09-19	3	2237.218	2249.243	2229.489	2246.236	.004920
000300	2012-09-20	4	2236.191	2236.191	2194.221	2195.951	-.022386
000300	2012-09-21	5	2190.327	2217.473	2186.530	2199.063	.001417
000300	2012-09-24	1	2183.969	2225.805	2172.879	2215.516	.007482
000300	2012-09-25	2	2209.975	2225.334	2202.376	2210.154	-.002420
000300	2012-09-26	3	2208.906	2216.824	2181.083	2184.891	-.011430
000300	2012-09-27	4	2186.004	2266.297	2185.766	2251.717	.030586
000300	2012-09-28	5	2235.057	2297.033	2234.323	2293.106	.018381
000300	2012-10-08	1	2291.961	2305.180	2258.110	2270.054	-.010053
000300	2012-10-09	2	2281.753	2327.727	2281.753	2320.157	.022071
000300	2012-10-10	3	2314.593	2325.749	2304.608	2324.117	.001707
000300	2012-10-11	4	2315.897	2321.352	2300.934	2302.533	-.009287
000300	2012-10-12	5	2311.284	2332.149	2287.009	2304.531	.000868
000300	2012-10-15	1	2306.006	2307.882	2278.457	2294.857	-.004198
000300	2012-10-16	2	2293.244	2315.453	2287.590	2298.162	.001440
000300	2012-10-17	3	2307.358	2312.173	2280.818	2300.803	.001149
000300	2012-10-18	4	2307.487	2341.120	2305.883	2336.077	.015331
000300	2012-10-19	5	2335.105	2342.527	2328.733	2332.470	-.001544
000300	2012-10-22	1	2320.468	2347.895	2315.895	2341.592	.003911
000300	2012-10-23	2	2340.890	2344.044	2309.252	2312.077	-.012605
000300	2012-10-24	3	2303.401	2321.430	2302.169	2307.779	-.001859
000300	2012-10-25	4	2306.733	2322.917	2288.601	2291.239	-.007167
000300	2012-10-26	5	2291.310	2293.176	2237.059	2247.907	-.018912
000300	2012-10-29	1	2241.802	2248.139	2227.646	2235.854	-.005362
000300	2012-10-30	2	2236.316	2257.951	2231.776	2239.882	.001802
000300	2012-10-31	3	2241.432	2256.095	2233.684	2254.820	.006669
000300	2012-11-01	4	2256.609	2305.629	2256.412	2297.884	.019099
000300	2012-11-02	5	2297.898	2309.666	2284.719	2306.774	.003869
000300	2012-11-05	1	2302.742	2318.231	2290.135	2301.880	-.002122
000300	2012-11-06	2	2301.980	2304.048	2260.507	2292.206	-.004203
000300	2012-11-07	3	2288.763	2300.893	2277.020	2287.505	-.002051
000300	2012-11-08	4	2269.582	2275.401	2245.400	2245.405	-.018404
000300	2012-11-09	5	2241.756	2252.196	2235.231	2240.924	-.001996
000300	2012-11-12	1	2242.960	2254.703	2232.742	2251.848	.004875
000300	2012-11-13	2	2250.842	2250.842	2208.723	2212.440	-.017500
000300	2012-11-14	3	2213.086	2225.124	2205.996	2223.110	.004823
000300	2012-11-15	4	2210.751	2220.987	2193.516	2193.623	-.013264
000300	2012-11-16	5	2189.511	2191.611	2162.976	2177.240	-.007468
000300	2012-11-19	1	2175.184	2176.492	2149.538	2174.985	-.001036
000300	2012-11-20	2	2180.205	2184.334	2163.527	2164.881	-.004646
000300	2012-11-21	3	2165.408	2195.461	2151.380	2194.896	.013865
000300	2012-11-22	4	2181.179	2185.577	2169.657	2177.546	-.007905
000300	2012-11-23	5	2184.409	2202.470	2179.727	2192.676	.006948
000300	2012-11-26	1	2187.240	2191.359	2172.100	2175.599	-.007788
000300	2012-11-27	2	2168.589	2173.464	2150.222	2150.638	-.011473
000300	2012-11-28	3	2142.500	2144.802	2126.030	2129.161	-.009986
000300	2012-11-29	4	2128.803	2140.877	2114.477	2115.676	-.006333
000300	2012-11-30	5	2114.244	2142.856	2109.963	2139.661	.011337
000300	2012-12-03	1	2136.696	2152.608	2108.149	2108.850	-.014400
000300	2012-12-04	2	2104.928	2135.662	2102.135	2131.473	.010728
000300	2012-12-05	3	2128.387	2219.094	2126.793	2207.878	.035846
000300	2012-12-06	4	2205.605	2216.976	2191.227	2203.602	-.001937
000300	2012-12-07	5	2203.887	2250.529	2198.107	2246.757	.019584
000300	2012-12-10	1	2254.915	2276.280	2250.437	2271.046	.010811
000300	2012-12-11	2	2263.209	2274.994	2254.299	2258.500	-.005524
000300	2012-12-12	3	2257.730	2273.211	2247.953	2267.767	.004103
000300	2012-12-13	4	2260.601	2266.721	2242.557	2242.635	-.011082
000300	2012-12-14	5	2245.636	2357.106	2245.636	2355.865	.050490
000300	2012-12-17	1	2359.201	2380.001	2358.664	2366.700	.004599
000300	2012-12-18	2	2361.095	2398.630	2347.077	2368.120	.000600
000300	2012-12-19	3	2362.802	2387.142	2358.033	2371.109	.001262
000300	2012-12-20	4	2361.322	2391.924	2346.550	2384.816	.005781
000300	2012-12-21	5	2386.376	2414.223	2365.032	2372.002	-.005373
000300	2012-12-24	1	2368.007	2396.725	2367.038	2381.217	.003885
000300	2012-12-25	2	2373.880	2459.302	2365.410	2448.395	.028212
000300	2012-12-26	3	2445.987	2458.007	2441.642	2457.619	.003767
000300	2012-12-27	4	2464.779	2479.792	2443.681	2444.594	-.005300
000300	2012-12-28	5	2448.076	2481.592	2444.381	2480.049	.014503
000300	2012-12-31	1	2485.559	2522.952	2485.559	2522.952	.017299
000300	2013-01-04	5	2551.814	2558.529	2498.892	2524.409	.000577
000300	2013-01-07	1	2518.047	2545.969	2511.603	2535.985	.004586
000300	2013-01-08	2	2534.647	2540.513	2502.490	2525.330	-.004202
000300	2013-01-09	3	2518.104	2534.239	2504.299	2526.126	.000315
000300	2013-01-10	4	2525.590	2553.352	2513.729	2530.569	.001759
000300	2013-01-11	5	2533.495	2539.794	2473.696	2483.230	-.018707
000300	2013-01-14	1	2474.176	2583.625	2473.998	2577.725	.038053
000300	2013-01-15	2	2579.132	2605.410	2576.919	2595.856	.007034
000300	2013-01-16	3	2591.365	2600.093	2540.521	2577.092	-.007228
000300	2013-01-17	4	2570.711	2575.058	2539.674	2552.758	-.009442
000300	2013-01-18	5	2568.692	2607.446	2553.451	2595.439	.016720
000300	2013-01-21	1	2605.649	2611.201	2582.652	2610.898	.005956
000300	2013-01-22	2	2610.392	2620.025	2578.181	2596.898	-.005362
000300	2013-01-23	3	2588.198	2611.409	2576.362	2607.456	.004066
000300	2013-01-24	4	2606.427	2663.404	2564.206	2582.755	-.009473
000300	2013-01-25	5	2580.881	2591.513	2567.107	2571.674	-.004290
000300	2013-01-28	1	2577.267	2651.967	2577.267	2651.863	.031182
000300	2013-01-29	2	2655.377	2685.531	2646.154	2675.866	.009051
000300	2013-01-30	3	2678.433	2689.683	2662.062	2688.711	.004800
000300	2013-01-31	4	2690.951	2696.881	2671.330	2686.882	-.000680
000300	2013-02-01	5	2677.187	2744.322	2671.274	2743.324	.021007
000300	2013-02-04	1	2753.688	2768.504	2731.080	2748.028	.001715
000300	2013-02-05	2	2727.930	2779.953	2725.362	2771.675	.008605
000300	2013-02-06	3	2771.908	2787.456	2765.743	2775.844	.001504
000300	2013-02-07	4	2771.530	2775.974	2722.874	2759.870	-.005755
000300	2013-02-08	5	2755.649	2791.303	2747.946	2771.725	.004295
000300	2013-02-18	1	2784.065	2787.740	2731.506	2737.471	-.012358
000300	2013-02-19	2	2735.045	2740.739	2674.339	2685.606	-.018946
000300	2013-02-20	3	2686.093	2703.098	2665.231	2702.635	.006341
000300	2013-02-21	4	2675.741	2675.741	2584.758	2610.549	-.034073
000300	2013-02-22	5	2607.650	2618.483	2591.146	2596.604	-.005342
000300	2013-02-25	1	2607.149	2628.696	2590.787	2604.960	.003218
000300	2013-02-26	2	2587.375	2631.094	2564.672	2567.595	-.014344
000300	2013-02-27	3	2576.046	2615.249	2569.380	2594.677	.010548
000300	2013-02-28	4	2611.940	2673.711	2593.997	2673.327	.030312
000300	2013-03-01	5	2671.842	2680.854	2626.995	2668.836	-.001680
000300	2013-03-04	1	2619.420	2619.574	2528.694	2545.715	-.046133
000300	2013-03-05	2	2547.893	2623.171	2541.766	2622.807	.030283
000300	2013-03-06	3	2634.870	2658.139	2620.431	2650.202	.010445
000300	2013-03-07	4	2639.783	2658.969	2592.867	2619.479	-.011593
000300	2013-03-08	5	2622.684	2632.624	2601.961	2606.927	-.004792
000300	2013-03-11	1	2600.278	2611.652	2574.172	2592.372	-.005583
000300	2013-03-12	2	2590.391	2619.512	2530.251	2555.615	-.014179
000300	2013-03-13	3	2551.726	2556.773	2515.058	2527.486	-.011007
000300	2013-03-14	4	2517.745	2546.699	2514.463	2534.273	.002685
000300	2013-03-15	5	2533.722	2600.091	2504.458	2539.873	.002210
000300	2013-03-18	1	2526.077	2544.619	2499.828	2502.493	-.014717
000300	2013-03-19	2	2507.396	2532.070	2491.854	2525.097	.009033
000300	2013-03-20	3	2526.968	2610.174	2526.830	2610.174	.033693
000300	2013-03-21	4	2611.580	2626.538	2598.509	2614.988	.001844
000300	2013-03-22	5	2612.256	2625.531	2603.344	2618.308	.001270
000300	2013-03-25	1	2628.407	2641.609	2607.613	2613.097	-.001990
000300	2013-03-26	2	2601.964	2607.357	2554.974	2575.050	-.014560
000300	2013-03-27	3	2575.726	2611.939	2566.345	2583.530	.003293
000300	2013-03-28	4	2535.988	2535.988	2495.083	2499.302	-.032602
000300	2013-03-29	5	2502.782	2509.109	2482.488	2495.083	-.001688
000300	2013-04-01	1	2486.428	2507.825	2483.732	2493.187	-.000760
000300	2013-04-02	2	2495.843	2524.463	2475.000	2486.391	-.002726
000300	2013-04-03	3	2493.877	2507.143	2474.927	2483.547	-.001144
000300	2013-04-08	1	2443.240	2473.309	2429.500	2472.299	-.004529
000300	2013-04-09	2	2477.290	2505.294	2477.290	2489.430	.006929
000300	2013-04-10	3	2487.984	2495.572	2466.190	2485.309	-.001655
000300	2013-04-11	4	2502.500	2508.593	2476.396	2477.876	-.002991
000300	2013-04-12	5	2476.322	2489.118	2460.182	2462.112	-.006362
000300	2013-04-15	1	2453.967	2461.668	2430.149	2436.818	-.010273
000300	2013-04-16	2	2419.508	2461.046	2416.617	2459.592	.009346
000300	2013-04-17	3	2457.881	2465.202	2437.345	2458.473	-.000455
000300	2013-04-18	4	2440.707	2478.413	2434.730	2464.851	.002594
000300	2013-04-19	5	2469.951	2542.453	2469.323	2533.827	.027984
000300	2013-04-22	1	2525.113	2539.046	2518.257	2530.670	-.001246
000300	2013-04-23	2	2532.201	2532.201	2448.200	2449.471	-.032086
000300	2013-04-24	3	2452.781	2511.202	2446.587	2495.579	.018824
000300	2013-04-25	4	2486.857	2505.482	2456.566	2467.875	-.011101
000300	2013-04-26	5	2477.724	2488.585	2439.796	2447.306	-.008335
000300	2013-05-02	4	2434.603	2453.749	2423.077	2449.639	.000953
000300	2013-05-03	5	2457.543	2521.119	2457.543	2492.912	.017665
000300	2013-05-06	1	2502.978	2533.855	2500.455	2525.983	.013266
000300	2013-05-07	2	2519.364	2539.298	2507.756	2529.938	.001566
000300	2013-05-08	3	2542.266	2562.007	2531.251	2542.798	.005083
000300	2013-05-09	4	2542.374	2543.305	2507.792	2527.794	-.005901
000300	2013-05-10	5	2519.517	2546.975	2515.158	2540.836	.005159
000300	2013-05-13	1	2542.412	2547.602	2516.728	2530.768	-.003962
000300	2013-05-14	2	2525.998	2526.145	2479.872	2493.338	-.014790
000300	2013-05-15	3	2493.968	2507.430	2491.927	2506.925	.005449
000300	2013-05-16	4	2501.117	2553.058	2487.763	2552.709	.018263
000300	2013-05-17	5	2550.452	2598.706	2547.776	2592.048	.015411
000300	2013-05-20	1	2597.151	2627.616	2590.053	2609.607	.006774
000300	2013-05-21	2	2607.393	2617.400	2594.249	2614.853	.002010
000300	2013-05-22	3	2613.411	2630.068	2603.750	2618.034	.001217
000300	2013-05-23	4	2604.930	2624.076	2579.347	2582.849	-.013439
000300	2013-05-24	5	2591.419	2608.350	2572.884	2597.228	.005567
000300	2013-05-27	1	2593.522	2611.972	2589.739	2599.587	.000908
000300	2013-05-28	2	2600.632	2644.359	2585.901	2644.359	.017223
000300	2013-05-29	3	2648.927	2661.229	2640.881	2642.561	-.000680
000300	2013-05-30	4	2633.955	2647.443	2623.581	2634.323	-.003117
000300	2013-05-31	5	2638.710	2645.565	2604.746	2606.426	-.010590
000300	2013-06-03	1	2605.969	2625.936	2596.051	2602.623	-.001459
000300	2013-06-04	2	2600.499	2600.499	2556.056	2565.666	-.014200
000300	2013-06-05	3	2565.329	2570.027	2545.190	2560.539	-.001998
000300	2013-06-06	4	2552.817	2557.678	2525.306	2527.845	-.012768
000300	2013-06-07	5	2526.913	2538.891	2475.687	2484.160	-.017282
000300	2013-06-13	4	2448.717	2448.717	2375.204	2399.937	-.033904
000300	2013-06-14	5	2404.423	2420.356	2396.487	2416.771	.007014
000300	2013-06-17	1	2422.762	2427.532	2394.385	2403.839	-.005351
000300	2013-06-18	2	2413.088	2424.202	2393.321	2418.745	.006201
000300	2013-06-19	3	2408.280	2408.280	2366.346	2400.765	-.007434
000300	2013-06-20	4	2386.104	2386.104	2320.226	2321.466	-.033031
000300	2013-06-21	5	2283.151	2332.842	2269.565	2317.394	-.001754
000300	2013-06-24	1	2308.069	2308.069	2164.325	2171.210	-.063081
000300	2013-06-25	2	2146.053	2169.211	2023.171	2165.421	-.002666
000300	2013-06-26	3	2170.326	2181.021	2131.860	2168.297	.001328
000300	2013-06-27	4	2172.848	2200.213	2153.175	2160.735	-.003488
000300	2013-06-28	5	2149.030	2227.461	2139.372	2200.639	.018468
000300	2013-07-01	1	2187.092	2213.965	2166.353	2213.317	.005761
000300	2013-07-02	2	2211.803	2226.113	2191.801	2221.984	.003916
000300	2013-07-03	3	2211.044	2211.044	2169.137	2203.828	-.008171
000300	2013-07-04	4	2187.181	2245.908	2176.080	2221.979	.008236
000300	2013-07-05	5	2227.350	2252.033	2225.047	2226.849	.002192
000300	2013-07-08	1	2194.423	2205.214	2162.189	2163.619	-.028394
000300	2013-07-09	2	2160.699	2174.786	2149.787	2162.669	-.000439
000300	2013-07-10	3	2163.098	2224.135	2157.468	2224.065	.028389
000300	2013-07-11	4	2232.157	2351.223	2232.157	2326.688	.046142
000300	2013-07-12	5	2319.023	2331.986	2274.073	2275.373	-.022055
000300	2013-07-15	1	2289.762	2336.040	2274.673	2307.297	.014030
000300	2013-07-16	2	2300.830	2317.848	2281.942	2317.848	.004573
000300	2013-07-17	3	2311.443	2326.925	2281.609	2282.836	-.015105
000300	2013-07-18	4	2272.947	2282.435	2241.930	2245.328	-.016430
000300	2013-07-19	5	2248.133	2257.916	2188.752	2190.478	-.024429
000300	2013-07-22	1	2170.089	2203.058	2159.813	2202.189	.005346
000300	2013-07-23	2	2211.587	2276.742	2206.756	2265.845	.028906
000300	2013-07-24	3	2253.376	2265.578	2217.192	2249.151	-.007368
000300	2013-07-25	4	2255.223	2268.839	2227.853	2237.683	-.005099
000300	2013-07-26	5	2226.429	2238.420	2209.806	2224.008	-.006111
000300	2013-07-29	1	2205.083	2205.083	2169.017	2175.970	-.021600
000300	2013-07-30	2	2184.007	2221.589	2162.979	2189.388	.006166
000300	2013-07-31	3	2211.750	2235.384	2187.210	2193.021	.001659
000300	2013-08-01	4	2206.004	2245.560	2200.626	2245.364	.023868
000300	2013-08-02	5	2263.495	2274.710	2244.252	2247.263	.000846
000300	2013-08-05	1	2249.976	2278.329	2243.220	2278.329	.013824
000300	2013-08-06	2	2270.672	2302.484	2256.715	2293.641	.006721
000300	2013-08-07	3	2292.379	2313.879	2276.862	2280.623	-.005676
000300	2013-08-08	4	2277.253	2297.628	2267.073	2276.782	-.001684
000300	2013-08-09	5	2288.510	2301.590	2258.334	2286.010	.004053
000300	2013-08-12	1	2296.220	2352.890	2293.176	2352.794	.029214
000300	2013-08-13	2	2352.883	2360.827	2340.733	2359.068	.002667
000300	2013-08-14	3	2362.619	2386.599	2340.833	2349.080	-.004234
000300	2013-08-15	4	2348.839	2362.089	2319.784	2321.576	-.011708
000300	2013-08-16	5	2314.261	2423.081	2295.023	2304.144	-.007509
000300	2013-08-19	1	2286.203	2340.194	2284.077	2331.430	.011842
000300	2013-08-20	2	2325.862	2353.409	2303.666	2312.465	-.008134
000300	2013-08-21	3	2320.584	2321.642	2291.053	2308.589	-.001676
000300	2013-08-22	4	2302.668	2329.143	2297.016	2303.932	-.002017
000300	2013-08-23	5	2314.866	2321.037	2251.920	2286.929	-.007380
000300	2013-08-26	1	2294.759	2336.381	2288.496	2335.616	.021289
000300	2013-08-27	2	2332.800	2345.105	2322.461	2340.881	.002254
000300	2013-08-28	3	2326.096	2345.358	2307.043	2328.056	-.005479
000300	2013-08-29	4	2338.564	2342.320	2308.145	2318.311	-.004186
000300	2013-08-30	5	2315.913	2334.413	2303.609	2313.910	-.001898
000300	2013-09-02	1	2319.957	2329.867	2297.449	2320.344	.002781
000300	2013-09-03	2	2326.231	2354.856	2321.304	2354.502	.014721
000300	2013-09-04	3	2352.537	2360.663	2345.437	2350.699	-.001615
000300	2013-09-05	4	2350.927	2351.218	2336.754	2341.735	-.003813
000300	2013-09-06	5	2336.767	2361.178	2335.932	2357.782	.006853
000300	2013-09-09	1	2374.260	2449.249	2372.686	2440.609	.035129
000300	2013-09-10	2	2446.454	2475.195	2435.826	2474.894	.014048
000300	2013-09-11	3	2483.791	2504.469	2471.624	2482.889	.003230
000300	2013-09-12	4	2480.468	2527.383	2469.718	2507.455	.009894
000300	2013-09-13	5	2502.540	2515.781	2481.454	2488.902	-.007399
000300	2013-09-16	1	2501.077	2503.694	2467.129	2478.390	-.004224
000300	2013-09-17	2	2480.810	2481.710	2426.462	2427.322	-.020605
000300	2013-09-18	3	2426.040	2439.626	2407.243	2432.510	.002137
000300	2013-09-23	1	2441.516	2473.163	2439.993	2472.288	.016353
000300	2013-09-24	2	2470.715	2470.746	2420.085	2443.885	-.011489
000300	2013-09-25	3	2440.835	2455.037	2423.276	2429.030	-.006078
000300	2013-09-26	4	2422.631	2422.631	2382.535	2384.443	-.018356
000300	2013-09-27	5	2382.218	2402.196	2379.856	2394.971	.004415
000300	2013-09-30	1	2406.205	2415.075	2397.220	2409.037	.005873
000300	2013-10-08	2	2406.415	2446.703	2392.572	2441.811	.013605
000300	2013-10-09	3	2432.940	2453.746	2424.769	2453.583	.004821
000300	2013-10-10	4	2455.640	2455.979	2422.017	2429.317	-.009890
000300	2013-10-11	5	2442.364	2471.165	2439.634	2468.508	.016133
000300	2013-10-14	1	2472.267	2483.131	2462.551	2472.542	.001634
000300	2013-10-15	2	2475.324	2479.134	2449.416	2467.517	-.002032
000300	2013-10-16	3	2459.077	2459.077	2409.718	2421.371	-.018701
000300	2013-10-17	4	2432.645	2440.919	2407.777	2413.330	-.003321
000300	2013-10-18	5	2415.118	2435.712	2410.599	2426.054	.005272
000300	2013-10-21	1	2431.915	2472.785	2423.562	2471.322	.018659
000300	2013-10-22	2	2470.255	2470.255	2439.859	2445.891	-.010290
000300	2013-10-23	3	2451.556	2474.372	2412.483	2418.491	-.011202
000300	2013-10-24	4	2412.235	2422.943	2395.474	2400.511	-.007434
000300	2013-10-25	5	2400.517	2413.332	2353.993	2368.559	-.013310
000300	2013-10-28	1	2372.571	2377.249	2351.862	2365.954	-.001100
000300	2013-10-29	2	2369.216	2408.616	2327.904	2372.053	.002578
000300	2013-10-30	3	2371.853	2407.851	2365.506	2407.471	.014931
000300	2013-10-31	4	2398.395	2398.395	2370.226	2373.718	-.014020
000300	2013-11-01	5	2373.962	2395.005	2365.146	2384.960	.004736
000300	2013-11-04	1	2397.210	2404.896	2376.355	2380.454	-.001889
000300	2013-11-05	2	2366.884	2385.688	2343.801	2383.769	.001393
000300	2013-11-06	3	2371.324	2383.540	2352.787	2353.568	-.012669
000300	2013-11-07	4	2351.871	2356.672	2328.253	2340.552	-.005530
000300	2013-11-08	5	2329.084	2342.672	2306.041	2307.945	-.013931
000300	2013-11-11	1	2305.940	2325.228	2295.003	2315.889	.003442
000300	2013-11-12	2	2319.362	2342.529	2316.603	2340.000	.010411
000300	2013-11-13	3	2325.360	2325.563	2287.547	2288.116	-.022173
000300	2013-11-14	4	2291.269	2305.696	2279.006	2304.501	.007161
000300	2013-11-15	5	2306.549	2377.211	2306.549	2350.734	.020062
000300	2013-11-18	1	2367.883	2429.566	2361.038	2428.903	.033253
000300	2013-11-19	2	2427.928	2427.928	2405.076	2412.163	-.006892
000300	2013-11-20	3	2428.767	2435.427	2406.417	2424.850	.005260
000300	2013-11-21	4	2412.451	2415.383	2382.878	2409.989	-.006129
000300	2013-11-22	5	2415.290	2418.999	2393.581	2397.962	-.004990
000300	2013-11-25	1	2385.784	2418.853	2380.689	2388.629	-.003892
000300	2013-11-26	2	2387.826	2399.022	2380.412	2387.416	-.000508
000300	2013-11-27	3	2386.362	2422.806	2383.780	2414.481	.011337
000300	2013-11-28	4	2419.150	2460.556	2417.235	2439.530	.010374
000300	2013-11-29	5	2442.676	2446.395	2432.387	2438.944	-.000240
000300	2013-12-02	1	2423.969	2464.863	2397.007	2418.788	-.008264
000300	2013-12-03	2	2410.693	2448.333	2406.663	2442.784	.009921
000300	2013-12-04	3	2439.824	2486.640	2434.694	2475.135	.013243
000300	2013-12-05	4	2476.453	2481.747	2460.576	2468.197	-.002803
000300	2013-12-06	5	2463.043	2470.813	2445.623	2452.287	-.006446
000300	2013-12-09	1	2460.028	2468.948	2445.940	2450.872	-.000577
000300	2013-12-10	2	2456.230	2466.660	2444.526	2453.322	.001000
000300	2013-12-11	3	2440.503	2440.503	2400.742	2412.763	-.016532
000300	2013-12-12	4	2406.766	2423.309	2402.769	2410.015	-.001139
000300	2013-12-13	5	2388.659	2416.260	2386.246	2406.639	-.001401
000300	2013-12-16	1	2408.678	2412.734	2367.430	2367.923	-.016087
000300	2013-12-17	2	2369.255	2373.286	2351.183	2356.376	-.004876
000300	2013-12-18	3	2356.703	2368.583	2350.451	2357.226	.000361
000300	2013-12-19	4	2366.205	2370.991	2331.194	2332.410	-.010528
000300	2013-12-20	5	2335.052	2338.875	2278.096	2278.136	-.023269
000300	2013-12-23	1	2283.800	2295.765	2259.575	2284.602	.002838
000300	2013-12-24	2	2291.125	2312.832	2270.245	2288.248	.001596
000300	2013-12-25	3	2291.748	2305.609	2281.600	2305.110	.007369
000300	2013-12-26	4	2299.972	2301.493	2263.922	2265.334	-.017256
000300	2013-12-27	5	2268.535	2315.182	2264.386	2303.478	.016838
000300	2013-12-30	1	2313.380	2316.621	2295.641	2299.458	-.001745
000300	2013-12-31	2	2289.010	2333.074	2287.117	2330.026	.013294
000902	2009-01-05	1	1938.437	1979.436	1929.146	1979.436	.037525
000902	2009-01-06	2	1976.673	2047.253	1968.248	2042.716	.031969
000902	2009-01-07	3	2042.682	2060.307	2032.468	2037.832	-.002391
000902	2009-01-08	4	2001.027	2011.883	1975.901	1991.952	-.022514
000902	2009-01-09	5	1990.252	2034.957	1990.252	2031.338	.019773
000902	2009-01-12	1	2025.858	2068.097	2020.220	2041.050	.004781
000902	2009-01-13	2	2014.648	2027.867	1989.668	1991.127	-.024459
000902	2009-01-14	3	1987.786	2072.094	1987.786	2072.094	.040664
000902	2009-01-15	4	2052.896	2101.570	2047.162	2077.998	.002849
000902	2009-01-16	5	2088.275	2141.765	2088.275	2106.737	.013830
000902	2009-01-19	1	2124.959	2156.146	2100.557	2121.747	.007125
000902	2009-01-20	2	2116.479	2138.036	2097.553	2138.036	.007677
000902	2009-01-21	3	2107.840	2159.303	2101.230	2135.158	-.001346
000902	2009-01-22	4	2148.521	2165.824	2130.527	2162.916	.013000
000902	2009-01-23	5	2158.797	2173.084	2143.352	2150.051	-.005948
000902	2009-02-02	1	2170.239	2189.205	2153.168	2188.742	.017995
000902	2009-02-03	2	2188.945	2245.273	2182.267	2245.273	.025828
000902	2009-02-04	3	2255.362	2301.181	2253.619	2301.181	.024900
000902	2009-02-05	4	2299.364	2336.805	2262.100	2279.376	-.009476
000902	2009-02-06	5	2286.082	2375.721	2286.082	2373.108	.041122
000902	2009-02-09	1	2407.759	2448.859	2389.325	2440.441	.028373
000902	2009-02-10	2	2430.574	2483.534	2404.565	2483.426	.017614
000902	2009-02-11	3	2442.457	2541.722	2429.658	2488.314	.001968
000902	2009-02-12	4	2493.947	2505.592	2408.705	2493.727	.002175
000902	2009-02-13	5	2497.682	2583.035	2484.825	2579.903	.034557
000902	2009-02-16	1	2604.188	2640.762	2572.154	2640.737	.023580
000902	2009-02-17	2	2637.187	2644.584	2552.795	2553.079	-.033195
000902	2009-02-18	3	2496.622	2541.003	2440.379	2443.015	-.043110
000902	2009-02-19	4	2464.735	2496.329	2430.635	2474.842	.013028
000902	2009-02-20	5	2478.283	2534.686	2454.477	2534.433	.024079
000902	2009-02-23	1	2525.307	2618.264	2503.183	2609.843	.029754
000902	2009-02-24	2	2576.204	2613.802	2489.114	2497.264	-.043136
000902	2009-02-25	3	2521.120	2536.738	2421.973	2504.527	.002908
000902	2009-02-26	4	2497.880	2533.578	2337.750	2364.360	-.055965
000902	2009-02-27	5	2332.150	2346.030	2259.128	2282.717	-.034531
000902	2009-03-02	1	2260.378	2328.770	2255.733	2318.098	.015500
000902	2009-03-03	2	2259.939	2334.772	2248.170	2308.468	-.004154
000902	2009-03-04	3	2316.522	2460.723	2316.522	2456.303	.064040
000902	2009-03-05	4	2485.414	2509.983	2426.291	2476.508	.008226
000902	2009-03-06	5	2430.335	2483.199	2422.916	2457.468	-.007688
000902	2009-03-09	1	2471.005	2502.335	2357.745	2362.430	-.038673
000902	2009-03-10	2	2333.803	2409.627	2327.634	2409.371	.019870
000902	2009-03-11	3	2456.924	2462.503	2382.890	2392.029	-.007198
000902	2009-03-12	4	2378.954	2397.026	2322.488	2391.669	-.000150
000902	2009-03-13	5	2404.156	2424.644	2371.798	2376.995	-.006135
000902	2009-03-16	1	2368.833	2417.642	2352.964	2413.946	.015545
000902	2009-03-17	2	2416.968	2507.860	2410.513	2500.576	.035887
000902	2009-03-18	3	2513.271	2556.842	2507.824	2517.137	.006623
000902	2009-03-19	4	2521.565	2571.899	2515.693	2571.071	.021427
000902	2009-03-20	5	2577.113	2582.171	2524.738	2565.755	-.002068
000902	2009-03-23	1	2569.451	2633.103	2561.105	2625.771	.023391
000902	2009-03-24	2	2660.921	2667.107	2627.105	2641.577	.006020
000902	2009-03-25	3	2626.142	2660.648	2584.592	2584.619	-.021562
000902	2009-03-26	4	2588.363	2660.866	2556.645	2660.866	.029500
000902	2009-03-27	5	2681.040	2697.532	2663.824	2682.118	.007987
000902	2009-03-30	1	2684.561	2696.353	2660.284	2674.558	-.002819
000902	2009-03-31	2	2623.268	2700.951	2608.201	2700.938	.009863
000902	2009-04-01	3	2712.493	2761.547	2712.493	2744.380	.016084
000902	2009-04-02	4	2754.911	2791.301	2749.121	2765.994	.007876
000902	2009-04-03	5	2786.152	2795.469	2735.275	2753.937	-.004359
000902	2009-04-07	2	2755.843	2781.317	2733.589	2770.651	.006069
000902	2009-04-08	3	2758.582	2768.004	2670.749	2670.749	-.036057
000902	2009-04-09	4	2667.321	2714.355	2647.570	2714.355	.016327
000902	2009-04-10	5	2735.495	2799.355	2726.669	2798.711	.031078
000902	2009-04-13	1	2824.099	2865.283	2821.563	2855.610	.020330
000902	2009-04-14	2	2851.523	2892.134	2836.881	2886.883	.010951
000902	2009-04-15	3	2872.424	2908.053	2839.780	2908.012	.007319
000902	2009-04-16	4	2912.533	2931.602	2862.845	2911.693	.001266
000902	2009-04-17	5	2900.785	2917.667	2844.864	2872.505	-.013459
000902	2009-04-20	1	2864.649	2938.168	2862.397	2937.759	.022717
000902	2009-04-21	2	2901.304	2934.970	2866.225	2913.881	-.008128
000902	2009-04-22	3	2926.347	2950.484	2779.150	2795.068	-.040775
000902	2009-04-23	4	2770.371	2825.842	2752.122	2812.265	.006153
000902	2009-04-24	5	2823.990	2829.556	2788.717	2791.095	-.007528
000902	2009-04-27	1	2785.450	2794.629	2698.544	2712.036	-.028325
000902	2009-04-28	2	2689.173	2734.052	2686.841	2726.674	.005397
000902	2009-04-29	3	2727.030	2819.614	2721.604	2810.699	.030816
000902	2009-04-30	4	2821.897	2849.892	2810.405	2836.219	.009080
000902	2009-05-04	1	2848.013	2932.784	2847.197	2932.784	.034047
000902	2009-05-05	2	2952.375	2968.952	2933.545	2952.622	.006764
000902	2009-05-06	3	2947.465	2998.432	2938.967	2995.171	.014411
000902	2009-05-07	4	3013.098	3023.639	2945.960	2990.957	-.001407
000902	2009-05-08	5	2975.128	3021.721	2952.397	3009.548	.006216
000902	2009-05-11	1	3026.887	3045.221	2927.028	2927.059	-.027409
000902	2009-05-12	2	2901.739	2995.645	2898.379	2995.623	.023424
000902	2009-05-13	3	2999.503	3030.619	2983.712	3020.980	.008465
000902	2009-05-14	4	2990.794	3020.392	2971.505	3009.611	-.003763
000902	2009-05-15	5	3017.640	3037.899	2994.959	3020.184	.003513
000902	2009-05-18	1	3009.136	3041.315	2963.752	3038.515	.006069
000902	2009-05-19	2	3062.748	3078.288	3048.805	3068.489	.009865
000902	2009-05-20	3	3071.665	3078.664	3043.203	3043.284	-.008214
000902	2009-05-21	4	3025.404	3039.652	2963.899	2979.657	-.020907
000902	2009-05-22	5	2963.598	2997.985	2950.878	2973.595	-.002034
000902	2009-05-25	1	2908.458	2993.260	2894.566	2985.051	.003853
000902	2009-05-26	2	2989.016	3006.268	2963.181	2964.843	-.006770
000902	2009-05-27	3	2978.910	3000.885	2952.862	2986.993	.007471
000902	2009-06-01	1	3029.542	3085.949	3029.542	3080.803	.031406
000902	2009-06-02	2	3099.537	3114.802	3080.467	3091.626	.003513
000902	2009-06-03	3	3091.398	3152.933	3089.742	3152.933	.019830
000902	2009-06-04	4	3140.250	3168.850	3106.272	3160.969	.002549
000902	2009-06-05	5	3171.593	3181.511	3144.324	3146.631	-.004536
000902	2009-06-08	1	3145.908	3180.372	3120.175	3152.469	.001855
000902	2009-06-09	2	3152.203	3167.204	3093.549	3167.088	.004637
000902	2009-06-10	3	3177.361	3202.971	3171.139	3199.316	.010176
000902	2009-06-11	4	3193.246	3212.166	3160.189	3173.416	-.008095
000902	2009-06-12	5	3167.721	3185.543	3087.919	3112.319	-.019253
000902	2009-06-15	1	3114.459	3169.923	3104.007	3169.414	.018345
000902	2009-06-16	2	3140.460	3178.046	3132.055	3163.907	-.001738
000902	2009-06-17	3	3160.070	3219.972	3137.632	3214.383	.015954
000902	2009-06-18	4	3218.940	3258.018	3218.940	3255.851	.012901
000902	2009-06-19	5	3260.048	3282.466	3244.363	3274.017	.005579
000902	2009-06-22	1	3297.814	3302.806	3256.889	3267.627	-.001952
000902	2009-06-23	2	3222.595	3305.436	3215.239	3266.040	-.000486
000902	2009-06-24	3	3263.532	3303.876	3252.884	3303.634	.011511
000902	2009-06-25	4	3308.251	3321.157	3286.664	3301.588	-.000619
000902	2009-06-26	5	3309.305	3319.442	3295.292	3314.760	.003990
000902	2009-06-29	1	3318.459	3362.183	3309.309	3358.527	.013204
000902	2009-06-30	2	3368.457	3371.428	3332.629	3341.060	-.005201
000902	2009-07-01	3	3329.409	3405.103	3326.557	3405.027	.019146
000902	2009-07-02	4	3416.206	3448.345	3412.187	3448.227	.012687
000902	2009-07-03	5	3423.818	3493.004	3417.100	3492.692	.012895
000902	2009-07-06	1	3499.710	3531.976	3494.009	3529.030	.010404
000902	2009-07-07	2	3523.686	3551.394	3493.043	3506.245	-.006456
000902	2009-07-08	3	3475.930	3540.379	3441.621	3527.612	.006094
000902	2009-07-09	4	3525.848	3580.373	3515.831	3580.326	.014943
000902	2009-07-10	5	3583.805	3615.688	3564.727	3587.101	.001892
000902	2009-07-13	1	3573.358	3605.902	3564.427	3570.869	-.004525
000902	2009-07-14	2	3584.177	3657.233	3584.177	3657.233	.024186
000902	2009-07-15	3	3669.735	3697.530	3669.735	3695.436	.010446
000902	2009-07-16	4	3715.840	3738.602	3685.739	3695.968	.000144
000902	2009-07-17	5	3693.467	3722.173	3677.680	3717.009	.005693
000902	2009-07-20	1	3729.603	3789.925	3716.861	3787.555	.018979
000902	2009-07-21	2	3797.927	3800.325	3715.012	3722.334	-.017220
000902	2009-07-22	3	3715.102	3789.605	3715.102	3789.364	.018008
000902	2009-07-23	4	3795.370	3833.230	3781.823	3832.989	.011512
000902	2009-07-24	5	3851.409	3864.060	3760.829	3837.225	.001105
000902	2009-07-27	1	3849.627	3912.734	3841.889	3912.732	.019678
000902	2009-07-28	2	3914.790	3936.617	3875.074	3935.957	.005936
000902	2009-07-29	3	3922.663	3939.893	3618.227	3719.347	-.055034
000902	2009-07-30	4	3742.383	3804.839	3658.458	3784.776	.017592
000902	2009-07-31	5	3815.853	3892.938	3790.015	3891.505	.028200
000902	2009-08-03	1	3909.537	3953.917	3877.120	3952.536	.015683
000902	2009-08-04	2	3964.888	3964.946	3882.820	3963.597	.002798
000902	2009-08-05	3	3958.945	3974.447	3875.372	3933.246	-.007657
000902	2009-08-06	4	3901.326	3937.275	3796.608	3860.390	-.018523
000902	2009-08-07	5	3852.911	3883.551	3732.923	3748.769	-.028914
000902	2009-08-10	1	3785.013	3811.065	3687.686	3751.522	.000734
000902	2009-08-11	2	3765.284	3779.621	3718.910	3768.223	.004452
000902	2009-08-12	3	3757.980	3757.980	3591.192	3598.603	-.045013
000902	2009-08-13	4	3599.390	3640.849	3536.384	3630.674	.008912
000902	2009-08-14	5	3628.873	3643.131	3509.294	3509.306	-.033429
000902	2009-08-17	1	3450.030	3478.592	3287.431	3289.607	-.062605
000902	2009-08-18	2	3256.791	3342.770	3234.054	3328.589	.011850
000902	2009-08-19	3	3332.944	3340.325	3131.577	3162.990	-.049751
000902	2009-08-20	4	3166.749	3296.064	3166.749	3293.516	.041267
000902	2009-08-21	5	3284.495	3369.689	3263.072	3364.883	.021669
000902	2009-08-24	1	3379.807	3419.851	3342.610	3407.265	.012595
000902	2009-08-25	2	3389.160	3389.160	3210.463	3305.286	-.029930
000902	2009-08-26	3	3280.292	3412.918	3261.550	3382.361	.023319
000902	2009-08-27	4	3363.082	3431.647	3333.099	3382.801	.000130
000902	2009-08-28	5	3375.662	3389.741	3257.848	3274.504	-.032014
000902	2009-08-31	1	3227.930	3227.930	3042.826	3046.575	-.069607
000902	2009-09-01	2	3016.573	3109.234	3001.212	3047.334	.000249
000902	2009-09-02	3	3027.721	3099.533	3017.443	3085.920	.012662
000902	2009-09-03	4	3091.687	3256.290	3087.177	3248.995	.052845
000902	2009-09-04	5	3249.851	3302.529	3233.818	3285.359	.011192
000902	2009-09-07	1	3305.390	3364.558	3288.393	3318.569	.010108
000902	2009-09-08	2	3298.755	3384.538	3262.062	3384.538	.019879
000902	2009-09-09	3	3397.864	3414.309	3353.487	3407.615	.006818
000902	2009-09-10	4	3391.479	3416.864	3359.196	3374.453	-.009732
000902	2009-09-11	5	3363.366	3461.106	3362.910	3448.054	.021811
000902	2009-09-14	1	3458.700	3522.273	3453.923	3516.090	.019732
000902	2009-09-15	2	3521.083	3555.514	3490.553	3534.348	.005193
000902	2009-09-16	3	3523.050	3535.741	3449.613	3504.798	-.008361
000902	2009-09-17	4	3517.971	3584.901	3517.971	3575.058	.020047
000902	2009-09-18	5	3581.682	3589.266	3421.528	3452.040	-.034410
000902	2009-09-21	1	3415.276	3476.455	3342.313	3474.738	.006575
000902	2009-09-22	2	3462.774	3504.200	3391.497	3391.497	-.023956
000902	2009-09-23	3	3386.669	3418.521	3287.729	3307.574	-.024745
000902	2009-09-24	4	3287.667	3357.615	3220.541	3312.942	.001623
000902	2009-09-25	5	3292.367	3323.579	3261.127	3288.063	-.007510
000902	2009-09-28	1	3296.256	3322.927	3181.668	3195.527	-.028143
000902	2009-09-29	2	3195.675	3210.561	3119.267	3172.914	-.007076
000902	2009-09-30	3	3194.387	3238.907	3192.033	3205.933	.010407
000902	2009-10-09	5	3274.918	3371.853	3270.151	3371.677	.051699
000902	2009-10-12	1	3387.366	3406.904	3359.626	3368.124	-.001054
000902	2009-10-13	2	3360.592	3420.823	3355.840	3420.090	.015429
000902	2009-10-14	3	3430.705	3499.355	3427.359	3453.405	.009741
000902	2009-10-15	4	3480.674	3507.992	3447.703	3465.112	.003390
000902	2009-10-16	5	3474.816	3491.939	3414.460	3470.960	.001688
000902	2009-10-19	1	3469.488	3560.309	3463.783	3560.309	.025742
000902	2009-10-20	2	3584.383	3612.525	3573.485	3612.525	.014666
000902	2009-10-21	3	3608.816	3645.212	3590.718	3598.816	-.003795
000902	2009-10-22	4	3590.975	3616.922	3575.680	3588.312	-.002919
000902	2009-10-23	5	3595.013	3672.445	3595.013	3650.803	.017415
000902	2009-10-26	1	3659.307	3670.348	3621.188	3654.650	.001054
000902	2009-10-27	2	3625.445	3630.453	3551.186	3551.418	-.028247
000902	2009-10-28	3	3539.224	3574.477	3497.152	3573.121	.006111
000902	2009-10-29	4	3509.389	3535.162	3483.363	3491.607	-.022813
000902	2009-10-30	5	3547.069	3576.579	3519.133	3530.230	.011062
000902	2009-11-02	1	3454.272	3646.137	3443.291	3646.137	.032833
000902	2009-11-03	2	3656.800	3711.124	3652.031	3703.075	.015616
000902	2009-11-04	3	3710.084	3743.113	3685.830	3726.526	.006333
000902	2009-11-05	4	3729.871	3752.904	3707.510	3746.753	.005428
000902	2009-11-06	5	3771.898	3790.151	3754.815	3765.106	.004898
000902	2009-11-09	1	3769.117	3784.330	3737.020	3784.330	.005106
000902	2009-11-10	2	3806.877	3816.976	3789.949	3792.383	.002128
000902	2009-11-11	3	3787.461	3805.489	3758.413	3792.644	.000069
000902	2009-11-12	4	3802.039	3832.889	3787.655	3801.138	.002240
000902	2009-11-13	5	3789.978	3829.968	3748.059	3829.968	.007585
000902	2009-11-16	1	3853.983	3934.814	3853.983	3934.814	.027375
000902	2009-11-17	2	3952.812	3958.029	3927.940	3943.368	.002174
000902	2009-11-18	3	3946.452	3967.390	3926.951	3951.676	.002107
000902	2009-11-19	4	3958.573	3983.796	3933.970	3983.358	.008017
000902	2009-11-20	5	3971.861	4014.444	3944.347	3985.524	.000544
000902	2009-11-23	1	3991.307	4036.776	3985.768	4036.098	.012689
000902	2009-11-24	2	4051.395	4064.487	3866.506	3878.999	-.038923
000902	2009-11-25	3	3868.765	3986.411	3842.208	3985.757	.027522
000902	2009-11-26	4	3992.257	4004.425	3813.203	3829.092	-.039306
000902	2009-11-27	5	3777.201	3832.166	3701.070	3720.951	-.028242
000902	2009-11-30	1	3753.283	3868.777	3753.283	3868.611	.039683
000902	2009-12-01	2	3866.246	3943.924	3851.737	3939.947	.018440
000902	2009-12-02	3	3958.776	3998.104	3950.058	3987.001	.011943
000902	2009-12-03	4	3983.792	3997.548	3945.312	3991.607	.001155
000902	2009-12-04	5	3981.710	4030.658	3881.028	3992.711	.000277
000902	2009-12-07	1	3993.396	4036.180	3985.915	4034.059	.010356
000902	2009-12-08	2	4036.402	4036.641	3961.838	4000.723	-.008264
000902	2009-12-09	3	3955.346	3984.691	3914.926	3929.615	-.017774
000902	2009-12-10	4	3952.601	3978.142	3919.329	3956.847	.006930
000902	2009-12-11	5	3968.147	3992.726	3943.766	3953.619	-.000816
000902	2009-12-14	1	3951.305	3979.646	3860.856	3973.414	.005007
000902	2009-12-15	2	3958.936	3987.070	3944.883	3955.879	-.004413
000902	2009-12-16	3	3940.900	3979.276	3920.378	3932.036	-.006027
000902	2009-12-17	4	3938.674	3950.046	3828.147	3831.830	-.025485
000902	2009-12-18	5	3796.509	3797.107	3714.400	3720.820	-.028970
000902	2009-12-21	1	3714.764	3741.861	3693.120	3741.290	.005501
000902	2009-12-22	2	3746.337	3748.809	3629.875	3639.666	-.027163
000902	2009-12-23	3	3636.415	3686.746	3632.320	3683.381	.012011
000902	2009-12-24	4	3691.726	3802.708	3685.030	3796.415	.030688
000902	2009-12-25	5	3792.098	3812.638	3771.296	3793.861	-.000673
000902	2009-12-28	1	3802.736	3858.145	3802.736	3853.455	.015708
000902	2009-12-29	2	3857.163	3875.692	3819.026	3875.265	.005660
000902	2009-12-30	3	3876.476	3912.560	3868.404	3911.905	.009455
000902	2009-12-31	4	3913.278	3938.199	3896.302	3936.237	.006220
000902	2010-01-04	1	3955.148	3960.597	3913.825	3913.825	-.005694
000902	2010-01-05	2	3922.080	3951.839	3878.706	3948.934	.008971
000902	2010-01-06	3	3943.949	3975.704	3929.287	3930.038	-.004785
000902	2010-01-07	4	3927.840	3942.909	3833.081	3852.837	-.019644
000902	2010-01-08	5	3836.124	3875.397	3809.776	3874.839	.005711
000902	2010-01-11	1	3964.099	3967.060	3866.891	3886.380	.002978
000902	2010-01-12	2	3880.959	3952.894	3851.539	3952.377	.016982
000902	2010-01-13	3	3862.643	3923.475	3848.059	3857.851	-.023916
000902	2010-01-14	4	3868.799	3929.663	3859.344	3929.185	.018491
000902	2010-01-15	5	3933.720	3961.929	3914.894	3950.010	.005300
000902	2010-01-18	1	3941.243	3986.985	3930.299	3986.482	.009233
000902	2010-01-19	2	3992.594	4008.883	3974.137	3991.045	.001145
000902	2010-01-20	3	3994.382	3997.171	3847.511	3856.863	-.033621
000902	2010-01-21	4	3856.778	3892.807	3824.700	3872.985	.004180
000902	2010-01-22	5	3825.663	3847.031	3726.030	3803.109	-.018042
000902	2010-01-25	1	3778.367	3807.745	3760.216	3762.044	-.010798
000902	2010-01-26	2	3756.652	3772.796	3618.097	3643.880	-.031410
000902	2010-01-27	3	3642.566	3662.127	3582.243	3603.708	-.011025
000902	2010-01-28	4	3600.419	3638.457	3579.036	3627.762	.006675
000902	2010-01-29	5	3610.003	3682.653	3595.672	3638.117	.002854
000902	2010-02-01	1	3630.349	3630.360	3543.866	3586.865	-.014088
000902	2010-02-02	2	3602.337	3644.352	3570.306	3573.682	-.003675
000902	2010-02-03	3	3583.526	3652.106	3494.570	3651.650	.021817
000902	2010-02-04	4	3628.348	3685.450	3610.724	3658.215	.001798
000902	2010-02-05	5	3580.017	3621.752	3556.541	3584.663	-.020106
000902	2010-02-08	1	3580.973	3603.818	3564.313	3584.119	-.000152
000902	2010-02-09	2	3578.354	3609.752	3574.399	3596.601	.003483
000902	2010-02-10	3	3620.707	3645.815	3611.029	3645.509	.013598
000902	2010-02-11	4	3647.533	3667.473	3638.056	3646.241	.000201
000902	2010-02-12	5	3657.325	3687.069	3655.523	3685.966	.010895
000902	2010-02-22	1	3682.890	3705.124	3669.187	3675.277	-.002900
000902	2010-02-23	2	3668.127	3668.127	3599.413	3664.251	-.003000
000902	2010-02-24	3	3643.258	3728.698	3629.531	3728.358	.017495
000902	2010-02-25	4	3737.047	3788.618	3735.001	3786.571	.015614
000902	2010-02-26	5	3778.754	3800.621	3765.070	3781.077	-.001451
000902	2010-03-01	1	3787.359	3834.580	3787.098	3828.776	.012615
000902	2010-03-02	2	3831.905	3844.478	3803.574	3820.267	-.002222
000902	2010-03-03	3	3820.546	3856.281	3805.387	3855.733	.009284
000902	2010-03-04	4	3859.023	3870.038	3735.441	3743.998	-.028979
000902	2010-03-05	5	3746.312	3776.154	3725.039	3756.543	.003351
000902	2010-03-08	1	3766.028	3799.962	3757.474	3791.365	.009270
000902	2010-03-09	2	3790.110	3822.579	3755.968	3806.849	.004084
000902	2010-03-10	3	3804.983	3822.035	3752.530	3771.358	-.009323
000902	2010-03-11	4	3771.646	3791.931	3729.465	3762.090	-.002457
000902	2010-03-12	5	3761.647	3770.683	3708.520	3709.884	-.013877
000902	2010-03-15	1	3706.210	3712.124	3647.321	3663.744	-.012437
000902	2010-03-16	2	3663.376	3690.882	3646.442	3690.521	.007309
000902	2010-03-17	3	3700.109	3777.244	3696.165	3777.141	.023471
000902	2010-03-18	4	3782.502	3802.611	3761.537	3776.828	-.000083
000902	2010-03-19	5	3779.523	3808.197	3759.845	3805.996	.007723
000902	2010-03-22	1	3810.761	3825.912	3800.198	3822.761	.004405
000902	2010-03-23	2	3824.594	3828.957	3788.719	3796.168	-.006956
000902	2010-03-24	3	3801.760	3818.819	3796.783	3805.226	.002386
000902	2010-03-25	4	3798.033	3798.033	3746.974	3755.137	-.013163
000902	2010-03-26	5	3749.734	3813.125	3741.508	3805.104	.013306
000902	2010-03-29	1	3823.643	3874.667	3823.001	3874.403	.018212
000902	2010-03-30	2	3875.299	3894.217	3864.253	3889.195	.003818
000902	2010-03-31	3	3890.483	3890.978	3869.707	3880.505	-.002234
000902	2010-04-01	4	3883.772	3936.672	3883.772	3935.899	.014275
000902	2010-04-02	5	3942.202	3957.076	3932.231	3951.611	.003992
000902	2010-04-06	2	3966.029	3976.045	3931.374	3956.289	.001184
000902	2010-04-07	3	3953.657	3960.697	3926.893	3950.340	-.001504
000902	2010-04-08	4	3943.931	3950.698	3909.875	3921.441	-.007316
000902	2010-04-09	5	3922.669	3968.272	3921.205	3968.054	.011887
000902	2010-04-12	1	3977.803	3983.740	3935.143	3963.403	-.001172
000902	2010-04-13	2	3963.094	3992.472	3878.672	3965.153	.000442
000902	2010-04-14	3	3962.894	3991.578	3949.107	3990.865	.006484
000902	2010-04-15	4	3992.597	3998.756	3930.690	3962.939	-.006997
000902	2010-04-16	5	3952.995	3964.388	3914.796	3933.719	-.007373
000902	2010-04-19	1	3889.389	3889.389	3743.541	3744.342	-.048142
000902	2010-04-20	2	3740.556	3766.470	3685.563	3760.385	.004285
000902	2010-04-21	3	3764.637	3851.108	3761.557	3850.171	.023877
000902	2010-04-22	4	3836.522	3865.881	3796.177	3830.793	-.005033
000902	2010-04-23	5	3825.419	3856.699	3789.577	3809.073	-.005670
000902	2010-04-26	1	3813.241	3826.641	3787.230	3793.528	-.004081
000902	2010-04-27	2	3781.554	3781.554	3645.838	3707.478	-.022683
000902	2010-04-28	3	3668.705	3723.754	3647.301	3689.180	-.004935
000902	2010-04-29	4	3704.799	3724.829	3616.267	3616.483	-.019705
000902	2010-04-30	5	3609.287	3616.368	3516.605	3580.017	-.010083
000902	2010-05-04	2	3509.466	3583.657	3493.037	3543.629	-.010164
000902	2010-05-05	3	3503.588	3599.611	3483.232	3599.290	.015707
000902	2010-05-06	4	3581.549	3582.197	3455.717	3457.177	-.039484
000902	2010-05-07	5	3380.923	3458.104	3361.900	3391.476	-.019004
000902	2010-05-10	1	3393.056	3422.148	3308.630	3378.983	-.003684
000902	2010-05-11	2	3443.946	3453.151	3289.739	3299.491	-.023525
000902	2010-05-12	3	3273.003	3322.527	3219.725	3279.723	-.005991
000902	2010-05-13	4	3279.270	3361.126	3251.992	3360.946	.024765
000902	2010-05-14	5	3336.970	3378.616	3320.777	3355.872	-.001510
000902	2010-05-17	1	3310.559	3310.559	3164.483	3165.793	-.056641
000902	2010-05-18	2	3155.516	3228.059	3112.190	3217.882	.016454
000902	2010-05-19	3	3193.824	3261.683	3165.042	3214.671	-.000998
000902	2010-05-20	4	3187.900	3250.389	3158.110	3164.500	-.015607
000902	2010-05-21	5	3079.846	3220.073	3067.133	3219.807	.017477
000902	2010-05-24	1	3242.806	3358.855	3242.806	3350.018	.040441
000902	2010-05-25	2	3326.532	3340.331	3274.901	3299.976	-.014938
000902	2010-05-26	3	3295.738	3327.332	3278.221	3303.361	.001026
000902	2010-05-27	4	3295.634	3367.977	3255.918	3360.301	.017237
000902	2010-05-28	5	3389.413	3399.074	3338.375	3359.400	-.000268
000902	2010-05-31	1	3342.713	3371.002	3264.271	3264.271	-.028317
000902	2010-06-01	2	3237.510	3265.480	3166.726	3218.409	-.014050
000902	2010-06-02	3	3201.742	3248.191	3168.758	3247.792	.009130
000902	2010-06-03	4	3260.528	3289.374	3224.506	3224.834	-.007069
000902	2010-06-04	5	3205.646	3246.494	3195.835	3242.036	.005334
000902	2010-06-07	1	3178.122	3222.593	3166.470	3206.641	-.010918
000902	2010-06-08	2	3203.257	3239.987	3183.869	3222.014	.004794
000902	2010-06-09	3	3235.241	3313.651	3216.308	3311.435	.027753
000902	2010-06-10	4	3286.820	3323.105	3278.005	3294.184	-.005210
000902	2010-06-11	5	3309.809	3323.809	3290.255	3293.575	-.000185
000902	2010-06-17	4	3314.116	3323.089	3263.142	3263.384	-.009167
000902	2010-06-18	5	3256.319	3265.094	3160.135	3175.141	-.027040
000902	2010-06-21	1	3172.538	3269.390	3151.499	3269.375	.029679
000902	2010-06-22	2	3262.107	3294.525	3254.316	3281.396	.003677
000902	2010-06-23	3	3264.275	3292.305	3224.680	3259.659	-.006624
000902	2010-06-24	4	3255.365	3285.855	3240.145	3261.070	.000433
000902	2010-06-25	5	3246.550	3256.910	3198.217	3224.219	-.011300
000902	2010-06-28	1	3220.668	3235.068	3178.852	3188.254	-.011155
000902	2010-06-29	2	3187.893	3196.431	3028.380	3028.685	-.050049
000902	2010-06-30	3	3001.731	3003.169	2959.168	2987.329	-.013655
000902	2010-07-01	4	2980.684	3002.402	2942.944	2944.645	-.014288
000902	2010-07-02	5	2940.222	2950.488	2842.198	2941.467	-.001079
000902	2010-07-05	1	2907.982	2937.790	2875.494	2919.580	-.007441
000902	2010-07-06	2	2911.525	2986.798	2909.483	2986.660	.022976
000902	2010-07-07	3	2986.929	3015.773	2973.326	3015.657	.009709
000902	2010-07-08	4	3026.328	3036.710	2987.468	3007.168	-.002815
000902	2010-07-09	5	3008.890	3104.396	2986.935	3090.922	.027851
000902	2010-07-12	1	3091.450	3137.966	3081.210	3124.236	.010778
000902	2010-07-13	2	3095.960	3095.960	3052.459	3077.160	-.015068
000902	2010-07-14	3	3082.850	3134.502	3082.850	3101.048	.007763
000902	2010-07-15	4	3096.369	3127.327	3040.239	3040.556	-.019507
000902	2010-07-16	5	3025.744	3057.505	2995.205	3051.953	.003748
000902	2010-07-19	1	3023.608	3132.890	3013.620	3124.434	.023749
000902	2010-07-20	2	3128.287	3203.409	3128.287	3200.628	.024386
000902	2010-07-21	3	3203.244	3233.017	3191.426	3207.861	.002260
000902	2010-07-22	4	3197.757	3250.236	3193.054	3250.236	.013210
000902	2010-07-23	5	3255.532	3271.238	3226.999	3259.787	.002939
000902	2010-07-26	1	3265.632	3290.223	3246.362	3290.000	.009268
000902	2010-07-27	2	3282.471	3295.736	3264.368	3279.426	-.003214
000902	2010-07-28	3	3277.181	3355.937	3265.553	3354.761	.022972
000902	2010-07-29	4	3359.367	3380.972	3339.007	3373.985	.005730
000902	2010-07-30	5	3366.425	3374.001	3333.472	3367.155	-.002024
000902	2010-08-02	1	3367.230	3428.772	3366.692	3427.050	.017788
000902	2010-08-03	2	3434.968	3440.798	3368.953	3369.160	-.016892
000902	2010-08-04	3	3358.772	3392.330	3317.085	3392.263	.006857
000902	2010-08-05	4	3390.944	3410.256	3358.724	3381.866	-.003065
000902	2010-08-06	5	3377.865	3441.343	3349.802	3441.149	.017530
000902	2010-08-09	1	3439.405	3477.527	3434.134	3474.939	.009819
000902	2010-08-10	2	3476.188	3480.552	3363.466	3363.654	-.032025
000902	2010-08-11	3	3351.546	3404.545	3351.546	3391.875	.008390
000902	2010-08-12	4	3357.643	3405.346	3342.887	3351.275	-.011970
000902	2010-08-13	5	3352.463	3405.127	3331.727	3404.722	.015948
000902	2010-08-16	1	3401.475	3487.781	3393.830	3482.125	.022734
000902	2010-08-17	2	3488.805	3516.825	3478.450	3508.300	.007517
000902	2010-08-18	3	3511.861	3525.868	3480.557	3504.125	-.001190
000902	2010-08-19	4	3506.148	3541.631	3489.178	3518.376	.004067
000902	2010-08-20	5	3504.028	3510.243	3439.739	3448.600	-.019832
000902	2010-08-23	1	3446.010	3476.108	3444.065	3458.439	.002853
000902	2010-08-24	2	3454.791	3504.234	3427.860	3486.878	.008223
000902	2010-08-25	3	3466.307	3482.262	3409.849	3411.748	-.021546
000902	2010-08-26	4	3421.256	3443.525	3404.033	3426.813	.004416
000902	2010-08-27	5	3423.220	3446.596	3407.933	3443.063	.004742
000902	2010-08-30	1	3460.843	3522.605	3460.843	3520.392	.022459
000902	2010-08-31	2	3509.473	3534.503	3499.983	3525.234	.001375
000902	2010-09-01	3	3529.631	3548.807	3457.104	3492.228	-.009363
000902	2010-09-02	4	3525.125	3557.742	3509.431	3548.652	.016157
000902	2010-09-03	5	3554.946	3568.373	3520.584	3560.965	.003470
000902	2010-09-06	1	3577.986	3600.372	3560.195	3592.814	.008944
000902	2010-09-07	2	3594.399	3608.643	3572.888	3608.316	.004315
000902	2010-09-08	3	3593.139	3621.723	3580.156	3619.782	.003178
000902	2010-09-09	4	3627.041	3627.562	3557.351	3562.966	-.015696
000902	2010-09-10	5	3562.867	3588.143	3517.916	3583.297	.005706
000902	2010-09-13	1	3585.911	3640.581	3579.249	3629.891	.013003
000902	2010-09-14	2	3638.574	3652.696	3621.774	3637.533	.002105
000902	2010-09-15	3	3636.806	3636.806	3563.721	3574.253	-.017396
000902	2010-09-16	4	3568.395	3581.035	3467.221	3498.677	-.021145
000902	2010-09-17	5	3504.768	3524.847	3482.177	3500.527	.000529
000902	2010-09-20	1	3504.234	3511.502	3454.124	3475.364	-.007188
000902	2010-09-21	2	3483.666	3494.555	3457.652	3476.518	.000332
000902	2010-09-27	1	3491.531	3548.056	3488.454	3547.907	.020535
000902	2010-09-28	2	3544.266	3549.840	3518.471	3525.786	-.006235
000902	2010-09-29	3	3521.110	3543.073	3491.728	3501.402	-.006916
000902	2010-09-30	4	3482.897	3565.597	3479.224	3565.597	.018334
000902	2010-10-08	5	3597.239	3688.187	3595.136	3675.135	.030721
000902	2010-10-11	1	3696.685	3764.567	3696.685	3739.550	.017527
000902	2010-10-12	2	3726.574	3773.277	3709.478	3772.780	.008886
000902	2010-10-13	3	3775.309	3812.321	3752.881	3810.484	.009994
000902	2010-10-14	4	3831.108	3848.211	3763.826	3768.207	-.011095
000902	2010-10-15	5	3746.312	3838.443	3738.646	3838.275	.018595
000902	2010-10-18	1	3850.899	3869.005	3762.355	3803.845	-.008970
000902	2010-10-19	2	3798.805	3898.616	3785.445	3898.436	.024867
000902	2010-10-20	3	3820.379	3957.365	3814.472	3918.953	.005263
000902	2010-10-21	4	3927.260	3940.745	3877.578	3914.778	-.001065
000902	2010-10-22	5	3909.287	3957.799	3896.421	3933.651	.004821
000902	2010-10-25	1	3944.432	4043.454	3933.005	4043.233	.027858
000902	2010-10-26	2	4053.833	4058.404	4008.187	4044.365	.000280
000902	2010-10-27	3	4033.872	4073.683	3980.402	3989.802	-.013491
000902	2010-10-28	4	3975.453	4010.083	3956.583	3989.340	-.000116
000902	2010-10-29	5	3992.275	4014.342	3956.758	3996.816	.001874
000902	2010-11-01	1	4009.269	4106.825	4009.269	4106.733	.027501
000902	2010-11-02	2	4117.717	4157.775	4089.505	4091.483	-.003713
000902	2010-11-03	3	4087.733	4103.792	4037.999	4038.870	-.012859
000902	2010-11-04	4	4044.097	4119.244	4040.202	4118.814	.019794
000902	2010-11-05	5	4172.799	4188.339	4144.468	4172.216	.012965
000902	2010-11-08	1	4188.811	4231.098	4172.485	4230.830	.014049
000902	2010-11-09	2	4231.715	4231.715	4193.155	4226.292	-.001073
000902	2010-11-10	3	4211.711	4230.820	4184.184	4218.513	-.001841
000902	2010-11-11	4	4205.111	4286.946	4200.813	4209.763	-.002074
000902	2010-11-12	5	4183.065	4199.808	3944.931	3954.772	-.060571
000902	2010-11-15	1	3960.354	4019.356	3911.855	4018.416	.016093
000902	2010-11-16	2	4017.380	4020.575	3838.655	3864.696	-.038254
000902	2010-11-17	3	3809.275	3852.944	3736.996	3756.035	-.028116
000902	2010-11-18	4	3786.409	3816.822	3738.720	3808.745	.014033
000902	2010-11-19	5	3830.228	3879.429	3757.458	3879.429	.018558
000902	2010-11-22	1	3849.427	3931.908	3838.451	3900.041	.005313
000902	2010-11-23	2	3883.724	3883.724	3772.464	3832.636	-.017283
000902	2010-11-24	3	3808.276	3926.545	3808.276	3926.229	.024420
000902	2010-11-25	4	3947.194	3977.854	3927.310	3970.109	.011176
000902	2010-11-26	5	3961.225	3972.098	3907.768	3943.716	-.006648
000902	2010-11-29	1	3932.587	3967.134	3908.078	3949.176	.001384
000902	2010-11-30	2	3944.575	3961.270	3766.265	3866.734	-.020876
000902	2010-12-01	3	3853.181	3883.110	3834.557	3866.080	-.000169
000902	2010-12-02	4	3918.155	3930.163	3884.818	3885.716	.005079
000902	2010-12-03	5	3889.474	3895.706	3842.748	3874.239	-.002954
000902	2010-12-06	1	3882.110	3889.031	3826.790	3853.829	-.005268
000902	2010-12-07	2	3839.696	3910.552	3790.834	3900.862	.012204
000902	2010-12-08	3	3895.102	3925.907	3871.139	3877.954	-.005873
000902	2010-12-09	4	3859.457	3871.299	3810.333	3811.185	-.017218
000902	2010-12-10	5	3792.389	3867.954	3784.912	3861.013	.013074
000902	2010-12-13	1	3878.363	3975.722	3878.363	3975.392	.029624
000902	2010-12-14	2	3986.499	4004.319	3973.709	4001.536	.006576
000902	2010-12-15	3	4002.022	4020.981	3973.199	3982.631	-.004724
000902	2010-12-16	4	3978.296	3997.351	3960.617	3970.059	-.003157
000902	2010-12-17	5	3967.946	3976.333	3949.385	3970.988	.000234
000902	2010-12-20	1	3985.720	3998.788	3836.780	3917.787	-.013397
000902	2010-12-21	2	3922.686	3984.284	3899.079	3983.981	.016896
000902	2010-12-22	3	3987.567	3993.567	3932.357	3947.162	-.009242
000902	2010-12-23	4	3940.427	3952.335	3889.155	3895.291	-.013141
000902	2010-12-24	5	3874.714	3883.552	3818.156	3848.095	-.012116
000902	2010-12-27	1	3856.947	3904.823	3747.222	3757.381	-.023574
000902	2010-12-28	2	3737.755	3745.753	3672.390	3685.087	-.019241
000902	2010-12-29	3	3688.587	3725.465	3672.212	3724.772	.010769
000902	2010-12-30	4	3725.123	3749.457	3691.601	3732.911	.002185
000902	2010-12-31	5	3737.791	3812.753	3737.744	3812.355	.021282
000902	2011-01-04	2	3839.053	3880.843	3824.322	3878.959	.017471
000902	2011-01-05	3	3859.221	3888.152	3844.396	3873.402	-.001433
000902	2011-01-06	4	3874.476	3894.018	3846.840	3855.010	-.004748
000902	2011-01-07	5	3849.161	3895.727	3827.479	3850.063	-.001283
000902	2011-01-10	1	3844.623	3860.308	3757.249	3765.427	-.021983
000902	2011-01-11	2	3750.924	3773.248	3722.187	3765.551	.000033
000902	2011-01-12	3	3774.922	3798.258	3735.691	3787.779	.005903
000902	2011-01-13	4	3800.541	3805.174	3772.089	3786.200	-.000417
000902	2011-01-14	5	3775.166	3775.166	3711.491	3719.294	-.017671
000902	2011-01-17	1	3692.533	3699.834	3565.455	3572.992	-.039336
000902	2011-01-18	2	3560.988	3588.345	3542.385	3581.893	.002491
000902	2011-01-19	3	3582.729	3664.449	3572.954	3663.879	.022889
000902	2011-01-20	4	3656.471	3656.471	3541.800	3542.108	-.033236
000902	2011-01-21	5	3529.616	3622.397	3526.966	3579.010	.010418
000902	2011-01-24	1	3580.852	3594.126	3519.487	3523.657	-.015466
000902	2011-01-25	2	3516.822	3518.255	3465.206	3490.023	-.009545
000902	2011-01-26	3	3489.691	3545.736	3489.496	3542.703	.015094
000902	2011-01-27	4	3517.485	3610.375	3496.280	3600.011	.016176
000902	2011-01-28	5	3594.145	3633.640	3589.789	3623.260	.006458
000902	2011-01-31	1	3621.519	3671.505	3617.130	3671.422	.013292
000902	2011-02-01	2	3676.750	3683.019	3658.585	3676.365	.001346
000902	2011-02-09	3	3650.869	3690.179	3632.174	3645.913	-.008283
000902	2011-02-10	4	3639.820	3731.832	3632.710	3731.496	.023474
000902	2011-02-11	5	3729.198	3773.176	3721.583	3759.996	.007638
000902	2011-02-14	1	3763.484	3862.903	3763.484	3853.949	.024988
000902	2011-02-15	2	3858.189	3900.491	3848.297	3854.089	.000036
000902	2011-02-16	3	3847.077	3904.415	3837.288	3904.118	.012981
000902	2011-02-17	4	3912.643	3924.818	3873.364	3912.899	.002249
000902	2011-02-18	5	3905.379	3910.966	3862.866	3875.647	-.009520
000902	2011-02-21	1	3852.633	3940.564	3849.101	3940.297	.016681
000902	2011-02-22	2	3949.513	3951.051	3829.950	3831.793	-.027537
000902	2011-02-23	3	3818.241	3867.748	3818.241	3860.560	.007507
000902	2011-02-24	4	3855.735	3888.530	3844.326	3883.845	.006032
000902	2011-02-25	5	3881.415	3901.280	3843.071	3889.770	.001526
000902	2011-02-28	1	3893.450	3940.841	3869.796	3940.396	.013015
000902	2011-03-01	2	3943.129	3977.791	3933.329	3959.043	.004732
000902	2011-03-02	3	3939.856	3960.181	3893.323	3947.973	-.002796
000902	2011-03-03	4	3950.802	3971.178	3902.271	3903.722	-.011209
000902	2011-03-04	5	3903.636	3957.370	3895.332	3956.363	.013485
000902	2011-03-07	1	3973.236	4020.217	3973.236	4019.734	.016017
000902	2011-03-08	2	4019.813	4031.686	3999.515	4031.203	.002853
000902	2011-03-09	3	4036.100	4046.109	4015.370	4038.047	.001698
000902	2011-03-10	4	4030.070	4030.070	3986.895	3987.825	-.012437
000902	2011-03-11	5	3968.478	4013.293	3958.208	3963.906	-.005998
000902	2011-03-14	1	3952.735	3991.274	3943.074	3990.476	.006703
000902	2011-03-15	2	3978.976	3978.976	3859.151	3931.707	-.014727
000902	2011-03-16	3	3930.057	3985.553	3928.718	3983.838	.013259
000902	2011-03-17	4	3947.964	3972.676	3901.924	3917.074	-.016759
000902	2011-03-18	5	3947.220	3962.725	3924.450	3940.285	.005926
000902	2011-03-21	1	3941.232	3954.823	3908.325	3924.265	-.004066
000902	2011-03-22	2	3933.706	3939.751	3882.900	3935.274	.002805
000902	2011-03-23	3	3933.699	3984.968	3927.770	3984.421	.012489
000902	2011-03-24	4	3988.336	3996.415	3973.715	3979.991	-.001112
000902	2011-03-25	5	3981.643	4028.611	3980.998	4021.229	.010361
000902	2011-03-28	1	4034.093	4047.625	4008.398	4014.554	-.001660
000902	2011-03-29	2	4008.794	4021.064	3960.032	3962.776	-.012898
000902	2011-03-30	3	3958.271	3973.260	3923.031	3946.194	-.004184
000902	2011-03-31	4	3946.122	3956.395	3890.504	3903.653	-.010780
000902	2011-04-01	5	3905.767	3958.240	3899.277	3958.202	.013974
000902	2011-04-06	3	3950.021	3985.148	3945.326	3982.273	.006081
000902	2011-04-07	4	3983.114	4004.913	3972.874	4002.679	.005124
000902	2011-04-08	5	3999.933	4041.668	3992.080	4041.419	.009679
000902	2011-04-11	1	4050.606	4060.606	4012.149	4015.147	-.006501
000902	2011-04-12	2	4005.386	4035.231	3988.996	4010.776	-.001089
000902	2011-04-13	3	3995.135	4058.135	3976.246	4058.135	.011808
000902	2011-04-14	4	4059.457	4064.948	4035.728	4043.455	-.003617
000902	2011-04-15	5	4035.192	4061.314	4005.965	4049.954	.001607
000902	2011-04-18	1	4037.020	4064.079	4031.076	4057.635	.001897
000902	2011-04-19	2	4032.561	4032.561	3984.539	3996.335	-.015107
000902	2011-04-20	3	3998.440	4018.814	3988.936	4008.091	.002942
000902	2011-04-21	4	4023.168	4042.295	4013.952	4034.911	.006691
000902	2011-04-22	5	4033.669	4040.518	4005.205	4014.671	-.005016
000902	2011-04-25	1	4005.594	4005.594	3942.841	3942.841	-.017892
000902	2011-04-26	2	3929.485	3943.899	3881.259	3898.977	-.011125
000902	2011-04-27	3	3907.770	3924.986	3837.339	3864.374	-.008875
000902	2011-04-28	4	3875.605	3885.945	3776.063	3777.707	-.022427
000902	2011-04-29	5	3774.171	3824.504	3762.584	3824.283	.012329
000902	2011-05-03	2	3824.243	3864.054	3798.719	3864.048	.010398
000902	2011-05-04	3	3845.722	3845.722	3764.678	3775.461	-.022926
000902	2011-05-05	4	3758.796	3791.981	3753.376	3780.132	.001237
000902	2011-05-06	5	3745.885	3806.702	3731.145	3786.169	.001597
000902	2011-05-09	1	3791.509	3820.784	3790.663	3805.867	.005203
000902	2011-05-10	2	3810.618	3832.925	3794.309	3832.800	.007077
000902	2011-05-11	3	3832.273	3850.299	3802.573	3831.389	-.000368
000902	2011-05-12	4	3805.762	3828.998	3778.205	3778.311	-.013853
000902	2011-05-13	5	3778.783	3808.576	3748.839	3808.254	.007925
000902	2011-05-16	1	3802.074	3822.083	3784.708	3787.661	-.005407
000902	2011-05-17	2	3782.250	3813.505	3744.563	3787.930	.000071
000902	2011-05-18	3	3778.317	3818.615	3773.835	3813.957	.006871
000902	2011-05-19	4	3821.502	3832.980	3791.117	3793.659	-.005322
000902	2011-05-20	5	3791.202	3800.936	3774.334	3788.464	-.001369
000902	2011-05-23	1	3780.715	3780.715	3657.502	3659.054	-.034159
000902	2011-05-24	2	3643.885	3664.329	3612.123	3660.492	.000393
000902	2011-05-25	3	3654.455	3668.437	3613.999	3617.135	-.011845
000902	2011-05-26	4	3636.592	3652.029	3593.284	3593.771	-.006459
000902	2011-05-27	5	3591.611	3599.175	3532.845	3534.491	-.016495
000902	2011-05-30	1	3521.050	3547.497	3494.351	3502.264	-.009118
000902	2011-05-31	2	3504.891	3566.526	3494.304	3566.313	.018288
000902	2011-06-01	3	3561.035	3587.183	3551.036	3585.492	.005378
000902	2011-06-02	4	3543.887	3557.939	3487.051	3531.599	-.015031
000902	2011-06-03	5	3527.755	3585.849	3527.341	3578.927	.013401
000902	2011-06-07	2	3570.131	3607.187	3565.846	3605.881	.007531
000902	2011-06-08	3	3603.997	3620.244	3561.717	3616.502	.002945
000902	2011-06-09	4	3607.335	3610.207	3542.831	3542.869	-.020360
000902	2011-06-10	5	3534.517	3552.786	3497.873	3551.755	.002508
000902	2011-06-13	1	3527.474	3549.528	3501.676	3542.767	-.002531
000902	2011-06-14	2	3539.812	3601.935	3535.651	3595.287	.014825
000902	2011-06-15	3	3586.361	3605.798	3560.648	3560.854	-.009577
000902	2011-06-16	4	3532.224	3537.453	3492.315	3495.450	-.018368
000902	2011-06-17	5	3491.420	3511.076	3455.466	3456.598	-.011115
000902	2011-06-20	1	3450.403	3454.779	3407.237	3425.124	-.009105
000902	2011-06-21	2	3432.538	3468.122	3422.851	3467.800	.012460
000902	2011-06-22	3	3471.831	3480.301	3448.049	3464.682	-.000899
000902	2011-06-23	4	3453.779	3534.372	3437.150	3526.040	.017710
000902	2011-06-24	5	3514.359	3630.113	3510.098	3608.633	.023424
000902	2011-06-27	1	3610.253	3651.044	3609.390	3635.418	.007422
000902	2011-06-28	2	3638.069	3648.856	3609.988	3643.058	.002102
000902	2011-06-29	3	3640.057	3647.723	3595.012	3595.121	-.013158
000902	2011-06-30	4	3595.245	3656.340	3595.245	3646.695	.014346
000902	2011-07-01	5	3655.932	3683.572	3641.785	3658.989	.003371
000902	2011-07-04	1	3673.382	3744.842	3673.382	3744.777	.023446
000902	2011-07-05	2	3747.084	3763.532	3733.576	3757.480	.003392
000902	2011-07-06	3	3750.026	3758.801	3719.242	3757.800	.000085
000902	2011-07-07	4	3761.817	3794.360	3745.279	3750.282	-.002001
000902	2011-07-08	5	3750.360	3767.242	3730.535	3752.868	.000690
000902	2011-07-11	1	3741.651	3776.540	3731.675	3770.779	.004773
000902	2011-07-12	2	3742.529	3744.176	3705.819	3708.112	-.016619
000902	2011-07-13	3	3709.369	3774.599	3709.369	3773.998	.017768
000902	2011-07-14	4	3780.669	3797.408	3761.909	3796.602	.005989
000902	2011-07-15	5	3786.089	3818.536	3778.966	3818.536	.005777
000902	2011-07-18	1	3821.841	3831.742	3802.989	3815.669	-.000751
000902	2011-07-19	2	3798.381	3798.381	3767.946	3778.322	-.009788
000902	2011-07-20	3	3797.221	3806.997	3747.658	3777.347	-.000258
000902	2011-07-21	4	3776.481	3781.977	3732.572	3733.436	-.011625
000902	2011-07-22	5	3740.256	3763.471	3733.595	3746.750	.003566
000902	2011-07-25	1	3730.081	3730.081	3601.328	3612.939	-.035714
000902	2011-07-26	2	3607.767	3628.107	3593.807	3627.299	.003975
000902	2011-07-27	3	3612.725	3672.973	3598.784	3669.853	.011732
000902	2011-07-28	4	3638.302	3653.386	3616.401	3649.784	-.005469
000902	2011-07-29	5	3648.608	3662.116	3606.780	3627.799	-.006024
000902	2011-08-01	1	3623.195	3651.701	3611.729	3639.447	.003211
000902	2011-08-02	2	3621.324	3621.324	3565.013	3615.488	-.006583
000902	2011-08-03	3	3582.637	3634.810	3576.527	3620.692	.001439
000902	2011-08-04	4	3627.466	3653.318	3619.874	3631.814	.003072
000902	2011-08-05	5	3528.222	3580.200	3509.892	3556.091	-.020850
000902	2011-08-08	1	3512.161	3534.380	3348.418	3406.830	-.041973
000902	2011-08-09	2	3311.659	3423.026	3266.038	3404.539	-.000672
000902	2011-08-10	3	3458.721	3486.737	3440.080	3444.438	.011719
000902	2011-08-11	4	3381.435	3501.246	3377.998	3500.959	.016409
000902	2011-08-12	5	3520.096	3543.387	3515.807	3525.018	.006872
000902	2011-08-15	1	3533.123	3576.896	3525.342	3576.896	.014717
000902	2011-08-16	2	3580.599	3591.446	3540.996	3551.733	-.007035
000902	2011-08-17	3	3545.108	3563.999	3531.662	3539.898	-.003332
000902	2011-08-18	4	3538.878	3541.766	3475.897	3477.516	-.017623
000902	2011-08-19	5	3414.633	3445.692	3409.215	3445.603	-.009177
000902	2011-08-22	1	3446.276	3474.260	3404.999	3416.185	-.008538
000902	2011-08-23	2	3427.010	3472.214	3416.369	3472.133	.016377
000902	2011-08-24	3	3487.882	3503.656	3457.976	3463.716	-.002424
000902	2011-08-25	4	3470.805	3554.822	3464.577	3554.822	.026303
000902	2011-08-26	5	3540.342	3565.824	3531.854	3558.923	.001154
000902	2011-08-29	1	3535.577	3535.577	3508.523	3514.483	-.012487
000902	2011-08-30	2	3535.540	3563.212	3489.417	3491.321	-.006590
000902	2011-08-31	3	3491.672	3504.533	3455.578	3486.438	-.001399
000902	2011-09-01	4	3491.084	3511.848	3456.407	3468.243	-.005219
000902	2011-09-02	5	3461.200	3469.383	3411.116	3429.312	-.011225
000902	2011-09-05	1	3400.359	3400.359	3351.279	3351.680	-.022638
000902	2011-09-06	2	3329.866	3352.755	3311.607	3326.567	-.007493
000902	2011-09-07	3	3341.404	3399.296	3336.351	3399.296	.021863
000902	2011-09-08	4	3410.027	3411.081	3368.098	3368.120	-.009171
000902	2011-09-09	5	3375.868	3406.768	3342.093	3356.022	-.003592
000902	2011-09-13	2	3311.000	3319.323	3286.911	3311.062	-.013397
000902	2011-09-14	3	3320.355	3338.047	3265.974	3337.692	.008043
000902	2011-09-15	4	3339.829	3364.999	3334.018	3337.582	-.000033
000902	2011-09-16	5	3351.674	3365.917	3336.660	3340.774	.000956
000902	2011-09-19	1	3324.898	3324.898	3274.073	3274.404	-.019867
000902	2011-09-20	2	3267.579	3302.702	3254.143	3289.031	.004467
000902	2011-09-21	3	3289.729	3391.397	3277.647	3385.767	.029412
000902	2011-09-22	4	3357.257	3368.817	3285.273	3285.645	-.029571
000902	2011-09-23	5	3232.898	3274.695	3218.808	3262.781	-.006959
000902	2011-09-26	1	3241.060	3275.695	3190.974	3200.317	-.019144
000902	2011-09-27	2	3224.317	3236.932	3193.268	3223.111	.007122
000902	2011-09-28	3	3240.467	3246.941	3169.760	3179.197	-.013625
000902	2011-09-29	4	3159.667	3159.667	3113.688	3115.891	-.019913
000902	2011-09-30	5	3121.707	3135.967	3087.892	3106.671	-.002959
000902	2011-10-10	1	3114.854	3124.207	3076.702	3083.691	-.007397
000902	2011-10-11	2	3157.592	3173.194	3045.813	3076.500	-.002332
000902	2011-10-12	3	3061.756	3188.097	3040.013	3186.288	.035686
000902	2011-10-13	4	3178.685	3226.134	3170.323	3217.576	.009820
000902	2011-10-14	5	3209.216	3218.757	3176.291	3205.421	-.003778
000902	2011-10-17	1	3211.524	3240.396	3201.887	3219.583	.004418
000902	2011-10-18	2	3198.049	3200.766	3123.038	3126.148	-.029021
000902	2011-10-19	3	3132.270	3148.536	3106.806	3112.783	-.004275
000902	2011-10-20	4	3096.933	3096.933	3006.771	3031.058	-.026255
000902	2011-10-21	5	3029.517	3042.078	2995.079	2998.344	-.010793
000902	2011-10-24	1	3004.768	3066.606	2970.001	3066.510	.022735
000902	2011-10-25	2	3062.428	3143.210	3050.708	3135.559	.022517
000902	2011-10-26	3	3118.796	3196.280	3114.355	3165.648	.009596
000902	2011-10-27	4	3171.327	3194.527	3158.573	3170.923	.001666
000902	2011-10-28	5	3210.063	3242.277	3201.468	3235.854	.020477
000902	2011-10-31	1	3232.031	3245.297	3213.889	3236.623	.000238
000902	2011-11-01	2	3209.418	3263.544	3202.357	3239.346	.000841
000902	2011-11-02	3	3191.862	3295.224	3182.096	3294.835	.017130
000902	2011-11-03	4	3306.569	3346.775	3302.945	3303.675	.002683
000902	2011-11-04	5	3326.685	3341.932	3305.140	3327.418	.007187
000902	2011-11-07	1	3316.248	3340.335	3299.510	3304.508	-.006885
000902	2011-11-08	2	3310.186	3321.270	3275.896	3281.307	-.007021
000902	2011-11-09	3	3291.212	3320.909	3258.085	3320.909	.012069
000902	2011-11-10	4	3284.833	3300.203	3265.966	3266.744	-.016310
000902	2011-11-11	5	3270.998	3286.620	3250.248	3263.491	-.000996
000902	2011-11-14	1	3288.645	3335.651	3288.645	3335.651	.022111
000902	2011-11-15	2	3333.083	3344.917	3324.396	3343.192	.002261
000902	2011-11-16	3	3344.065	3344.151	3243.247	3256.358	-.025973
000902	2011-11-17	4	3256.721	3284.618	3244.667	3251.712	-.001427
000902	2011-11-18	5	3230.719	3230.719	3167.012	3173.321	-.024108
000902	2011-11-21	1	3172.254	3178.041	3142.863	3175.408	.000658
000902	2011-11-22	2	3151.595	3174.006	3133.305	3173.327	-.000655
000902	2011-11-23	3	3177.183	3184.784	3143.993	3150.805	-.007097
000902	2011-11-24	4	3126.799	3170.252	3111.288	3152.038	.000391
000902	2011-11-25	5	3147.900	3166.526	3121.034	3129.778	-.007062
000902	2011-11-28	1	3136.197	3148.279	3114.756	3132.188	.000770
000902	2011-11-29	2	3156.729	3178.155	3141.431	3177.803	.014563
000902	2011-11-30	3	3170.116	3170.116	3034.432	3059.386	-.037264
000902	2011-12-01	4	3145.145	3180.958	3120.171	3127.817	.022368
000902	2011-12-02	5	3112.416	3114.108	3063.787	3080.442	-.015146
000902	2011-12-05	1	3078.655	3078.655	3006.384	3010.852	-.022591
000902	2011-12-06	2	3001.848	3016.998	2979.172	3007.909	-.000977
000902	2011-12-07	3	3007.126	3029.082	2996.929	3019.664	.003908
000902	2011-12-08	4	3014.657	3044.442	2972.860	3017.580	-.000690
000902	2011-12-09	5	2995.558	3019.714	2981.566	2990.084	-.009112
000902	2011-12-12	1	2985.725	2992.459	2953.941	2956.164	-.011344
000902	2011-12-13	2	2942.380	2942.412	2867.873	2873.318	-.028025
000902	2011-12-14	3	2864.010	2885.960	2826.944	2832.793	-.014104
000902	2011-12-15	4	2814.644	2814.644	2762.495	2763.415	-.024491
000902	2011-12-16	5	2761.552	2829.935	2753.341	2829.701	.023987
000902	2011-12-19	1	2809.380	2831.007	2755.614	2828.662	-.000367
000902	2011-12-20	2	2819.447	2860.172	2814.950	2819.808	-.003130
000902	2011-12-21	3	2840.767	2851.032	2763.131	2764.500	-.019614
000902	2011-12-22	4	2745.184	2769.576	2679.696	2746.834	-.006390
000902	2011-12-23	5	2739.603	2793.999	2730.912	2768.470	.007877
000902	2011-12-26	1	2757.675	2785.291	2744.143	2744.790	-.008553
000902	2011-12-27	2	2739.314	2744.121	2688.401	2691.798	-.019306
000902	2011-12-28	3	2677.272	2687.594	2630.569	2686.303	-.002041
000902	2011-12-29	4	2673.464	2703.192	2667.764	2688.990	.001000
000902	2011-12-30	5	2695.523	2733.718	2695.523	2732.564	.016205
000902	2012-01-04	3	2750.648	2757.445	2673.185	2673.185	-.021730
000902	2012-01-05	4	2660.701	2671.187	2608.149	2611.870	-.022937
000902	2012-01-06	5	2605.599	2626.158	2572.090	2626.158	.005470
000902	2012-01-09	1	2626.221	2722.381	2602.589	2722.151	.036553
000902	2012-01-10	2	2720.045	2821.179	2714.837	2819.316	.035694
000902	2012-01-11	3	2816.311	2829.145	2795.012	2813.708	-.001989
000902	2012-01-12	4	2803.047	2845.683	2797.697	2811.682	-.000720
000902	2012-01-13	5	2812.467	2818.427	2720.373	2740.661	-.025259
000902	2012-01-16	1	2717.956	2733.458	2670.782	2670.782	-.025497
000902	2012-01-17	2	2670.155	2805.963	2652.031	2805.963	.050615
000902	2012-01-18	3	2810.465	2833.365	2743.766	2753.041	-.018861
000902	2012-01-19	4	2751.051	2808.142	2737.172	2793.854	.014825
000902	2012-01-20	5	2800.780	2839.905	2789.893	2833.587	.014222
000902	2012-01-30	1	2840.213	2840.494	2799.397	2799.823	-.011916
000902	2012-01-31	2	2798.558	2809.460	2779.871	2804.107	.001530
000902	2012-02-01	3	2798.099	2825.894	2766.157	2773.641	-.010865
000902	2012-02-02	4	2780.679	2833.285	2774.774	2833.285	.021504
000902	2012-02-03	5	2827.158	2873.702	2820.379	2866.405	.011690
000902	2012-02-06	1	2871.567	2888.473	2857.394	2877.134	.003743
000902	2012-02-07	2	2862.081	2862.081	2807.536	2826.138	-.017725
000902	2012-02-08	3	2822.960	2903.718	2816.188	2903.504	.027375
000902	2012-02-09	4	2900.645	2934.975	2891.294	2913.433	.003420
000902	2012-02-10	5	2906.557	2946.432	2905.269	2923.589	.003486
000902	2012-02-13	1	2895.047	2955.470	2883.724	2936.545	.004432
000902	2012-02-14	2	2933.748	2939.482	2912.478	2931.850	-.001599
000902	2012-02-15	3	2926.088	2978.565	2919.467	2970.785	.013280
000902	2012-02-16	4	2965.891	2986.475	2937.667	2961.544	-.003111
000902	2012-02-17	5	2973.322	2981.674	2936.286	2957.987	-.001201
000902	2012-02-20	1	2995.885	3000.829	2962.723	2963.547	.001880
000902	2012-02-21	2	2964.366	2993.509	2935.719	2993.261	.010026
000902	2012-02-22	3	2994.120	3041.943	2991.794	3041.775	.016208
000902	2012-02-23	4	3040.037	3058.915	3026.856	3050.857	.002986
000902	2012-02-24	5	3050.688	3095.624	3044.685	3095.624	.014674
000902	2012-02-27	1	3105.659	3148.476	3104.110	3104.110	.002741
000902	2012-02-28	2	3095.513	3110.426	3069.159	3098.956	-.001660
000902	2012-02-29	3	3090.618	3103.201	3060.841	3063.248	-.011523
000902	2012-03-01	4	3050.463	3087.684	3049.346	3070.563	.002388
000902	2012-03-02	5	3075.142	3127.352	3075.142	3127.352	.018495
000902	2012-03-05	1	3136.071	3146.768	3116.786	3119.410	-.002540
000902	2012-03-06	2	3110.665	3110.665	3066.025	3080.233	-.012559
000902	2012-03-07	3	3050.051	3093.852	3046.006	3060.728	-.006332
000902	2012-03-08	4	3069.937	3111.919	3069.937	3101.518	.013327
000902	2012-03-09	5	3110.293	3140.427	3098.310	3140.427	.012545
000902	2012-03-12	1	3141.475	3149.969	3119.471	3142.602	.000693
000902	2012-03-13	2	3141.334	3173.593	3134.233	3173.416	.009805
000902	2012-03-14	3	3186.719	3202.072	3045.628	3061.183	-.035367
000902	2012-03-15	4	3055.866	3075.988	3009.507	3032.680	-.009311
000902	2012-03-16	5	3037.891	3091.069	3026.647	3091.043	.019245
000902	2012-03-19	1	3087.218	3114.000	3068.138	3113.488	.007261
000902	2012-03-20	2	3105.050	3105.050	3053.386	3053.627	-.019226
000902	2012-03-21	3	3065.393	3083.344	3024.858	3058.858	.001713
000902	2012-03-22	4	3056.386	3071.503	3036.136	3052.433	-.002100
000902	2012-03-23	5	3041.677	3044.034	2995.042	3006.400	-.015081
000902	2012-03-26	1	3002.237	3016.137	2986.206	3005.838	-.000187
000902	2012-03-27	2	3016.821	3027.973	2993.617	2996.905	-.002972
000902	2012-03-28	3	2986.040	2986.040	2885.625	2890.567	-.035483
000902	2012-03-29	4	2875.010	2887.379	2824.531	2845.883	-.015459
000902	2012-03-30	5	2847.471	2863.678	2827.441	2848.999	.001095
000902	2012-04-05	4	2845.617	2928.721	2838.601	2925.929	.027002
000902	2012-04-06	5	2923.464	2948.267	2917.053	2940.395	.004944
000902	2012-04-09	1	2930.972	2942.425	2909.263	2910.092	-.010306
000902	2012-04-10	2	2901.237	2940.374	2857.376	2940.304	.010382
000902	2012-04-11	3	2909.703	2963.880	2900.374	2946.661	.002162
000902	2012-04-12	4	2949.100	3005.764	2943.597	3005.764	.020058
000902	2012-04-13	5	3011.897	3038.472	3006.588	3023.096	.005766
000902	2012-04-16	1	3003.016	3035.468	2996.847	3022.363	-.000242
000902	2012-04-17	2	3019.444	3030.471	2982.527	2982.894	-.013059
000902	2012-04-18	3	2990.201	3051.743	2986.156	3049.917	.022469
000902	2012-04-19	4	3047.937	3059.356	3031.547	3045.606	-.001413
000902	2012-04-20	5	3039.644	3078.153	3035.685	3076.470	.010134
000902	2012-04-23	1	3073.218	3077.831	3031.131	3041.694	-.011304
000902	2012-04-24	2	3022.038	3067.063	2961.884	3029.350	-.004058
000902	2012-04-25	3	3020.731	3067.460	3014.563	3060.771	.010372
000902	2012-04-26	4	3066.072	3075.466	3042.545	3057.630	-.001026
000902	2012-04-27	5	3053.732	3061.100	3041.247	3044.056	-.004439
000902	2012-05-02	3	3079.125	3111.478	3056.596	3096.482	.017222
000902	2012-05-03	4	3090.338	3108.977	3085.800	3107.528	.003567
000902	2012-05-04	5	3104.925	3134.432	3093.498	3134.354	.008633
000902	2012-05-07	1	3117.678	3146.581	3114.516	3146.581	.003901
000902	2012-05-08	2	3145.954	3149.290	3114.280	3141.682	-.001557
000902	2012-05-09	3	3117.994	3117.994	3084.533	3086.616	-.017528
000902	2012-05-10	4	3084.959	3102.514	3080.870	3091.980	.001738
000902	2012-05-11	5	3087.771	3105.146	3071.434	3071.521	-.006617
000902	2012-05-14	1	3092.509	3096.616	3053.114	3055.107	-.005344
000902	2012-05-15	2	3033.143	3053.684	3019.019	3053.607	-.000491
000902	2012-05-16	3	3045.983	3051.061	3010.353	3010.710	-.014048
000902	2012-05-17	4	3011.657	3059.643	3003.385	3055.151	.014761
000902	2012-05-18	5	3035.344	3046.580	3000.789	3008.653	-.015220
000902	2012-05-21	1	3005.287	3033.442	2986.676	3014.232	.001854
000902	2012-05-22	2	3025.377	3059.028	3025.377	3059.028	.014861
000902	2012-05-23	3	3052.682	3067.332	3024.642	3050.643	-.002741
000902	2012-05-24	4	3044.427	3062.348	3018.330	3026.361	-.007960
000902	2012-05-25	5	3025.569	3032.365	2987.092	2996.321	-.009926
000902	2012-05-28	1	2984.728	3040.169	2953.466	3040.169	.014634
000902	2012-05-29	2	3039.705	3090.154	3037.263	3084.486	.014577
000902	2012-05-30	3	3079.856	3092.862	3074.129	3082.215	-.000736
000902	2012-05-31	4	3062.842	3093.912	3056.432	3077.603	-.001496
000902	2012-06-01	5	3077.964	3097.066	3063.143	3075.986	-.000525
000902	2012-06-04	1	3032.205	3046.320	2984.456	2984.456	-.029756
000902	2012-06-05	2	2989.215	3001.550	2971.490	2983.221	-.000414
000902	2012-06-06	3	2988.044	3000.686	2965.379	2977.973	-.001759
000902	2012-06-07	4	3003.450	3010.842	2955.444	2961.783	-.005437
000902	2012-06-08	5	2983.394	2984.130	2939.667	2944.945	-.005685
000902	2012-06-11	1	2948.424	2994.067	2940.945	2989.699	.015197
000902	2012-06-12	2	2974.512	2987.181	2960.749	2971.931	-.005943
000902	2012-06-13	3	2978.238	3022.968	2973.548	3022.707	.017085
000902	2012-06-14	4	3015.623	3031.464	2999.380	3001.643	-.006969
000902	2012-06-15	5	3006.211	3023.380	2972.217	3007.240	.001865
000902	2012-06-18	1	3017.196	3039.227	3015.915	3029.486	.007397
000902	2012-06-19	2	3025.322	3027.025	3003.181	3006.499	-.007588
000902	2012-06-20	3	3011.409	3019.462	2993.432	2997.482	-.002999
000902	2012-06-21	4	2991.151	2991.151	2940.465	2954.003	-.014505
000902	2012-06-25	1	2941.926	2941.926	2884.628	2885.425	-.023215
000902	2012-06-26	2	2869.027	2892.578	2849.022	2882.561	-.000993
000902	2012-06-27	3	2879.656	2905.000	2872.503	2874.766	-.002704
000902	2012-06-28	4	2879.552	2888.748	2843.625	2843.772	-.010781
000902	2012-06-29	5	2833.372	2884.445	2828.814	2883.729	.014051
000902	2012-07-02	1	2898.092	2912.008	2882.476	2900.962	.005976
000902	2012-07-03	2	2899.879	2929.674	2892.611	2906.917	.002053
000902	2012-07-04	3	2911.469	2917.904	2888.678	2898.748	-.002810
000902	2012-07-05	4	2885.206	2885.206	2837.591	2848.311	-.017400
000902	2012-07-06	5	2856.685	2902.492	2832.925	2899.569	.017996
000902	2012-07-09	1	2881.033	2895.060	2831.120	2831.877	-.023346
000902	2012-07-10	2	2824.121	2835.942	2806.603	2812.445	-.006862
000902	2012-07-11	3	2806.684	2835.441	2804.341	2835.365	.008149
000902	2012-07-12	4	2829.646	2878.105	2812.843	2867.478	.011326
000902	2012-07-13	5	2856.955	2883.021	2851.187	2861.047	-.002243
000902	2012-07-16	1	2860.761	2860.761	2779.250	2779.658	-.028447
000902	2012-07-17	2	2769.192	2802.229	2766.613	2797.851	.006545
000902	2012-07-18	3	2794.165	2806.965	2753.825	2806.482	.003085
000902	2012-07-19	4	2799.058	2848.282	2792.421	2827.943	.007647
000902	2012-07-20	5	2819.574	2832.756	2797.294	2804.311	-.008357
000902	2012-07-23	1	2784.876	2784.876	2756.048	2770.713	-.011981
000902	2012-07-24	2	2755.567	2803.445	2754.707	2786.750	.005788
000902	2012-07-25	3	2778.218	2792.496	2763.530	2767.712	-.006832
000902	2012-07-26	4	2766.225	2785.604	2746.309	2748.735	-.006857
000902	2012-07-27	5	2755.909	2763.015	2732.509	2742.686	-.002201
000902	2012-07-30	1	2740.450	2756.493	2701.799	2707.528	-.012819
000902	2012-07-31	2	2703.639	2708.965	2677.821	2684.472	-.008516
000902	2012-08-01	3	2680.745	2733.599	2680.531	2719.366	.012998
000902	2012-08-02	4	2714.537	2723.891	2684.448	2696.620	-.008364
000902	2012-08-03	5	2702.062	2733.864	2693.490	2733.589	.013709
000902	2012-08-06	1	2727.253	2784.932	2724.311	2783.019	.018082
000902	2012-08-07	2	2781.124	2798.099	2778.859	2797.526	.005213
000902	2012-08-08	3	2797.602	2810.625	2781.915	2794.656	-.001026
000902	2012-08-09	4	2792.143	2826.753	2780.116	2826.379	.011351
000902	2012-08-10	5	2823.710	2828.151	2807.932	2816.331	-.003555
000902	2012-08-13	1	2809.996	2809.996	2757.922	2758.978	-.020364
000902	2012-08-14	2	2757.689	2773.073	2720.974	2773.073	.005109
000902	2012-08-15	3	2765.910	2765.910	2742.070	2743.941	-.010505
000902	2012-08-16	4	2738.423	2747.546	2723.549	2727.843	-.005867
000902	2012-08-17	5	2725.402	2731.781	2699.957	2724.518	-.001219
000902	2012-08-20	1	2706.740	2726.235	2690.737	2720.787	-.001369
000902	2012-08-21	2	2720.398	2758.318	2716.046	2747.751	.009910
000902	2012-08-22	3	2749.433	2751.228	2717.076	2728.563	-.006983
000902	2012-08-23	4	2729.595	2747.099	2716.914	2742.356	.005055
000902	2012-08-24	5	2734.665	2737.109	2700.104	2700.440	-.015285
000902	2012-08-27	1	2690.170	2690.170	2642.163	2642.163	-.021581
000902	2012-08-28	2	2639.063	2671.325	2633.939	2656.435	.005402
000902	2012-08-29	3	2649.433	2665.486	2634.877	2634.970	-.008080
000902	2012-08-30	4	2625.279	2640.596	2579.754	2611.897	-.008756
000902	2012-08-31	5	2604.841	2624.346	2602.943	2612.891	.000381
000902	2012-09-03	1	2608.266	2654.897	2604.760	2648.986	.013814
000902	2012-09-04	2	2651.623	2656.392	2618.564	2623.487	-.009626
000902	2012-09-05	3	2617.763	2637.518	2607.219	2627.653	.001588
000902	2012-09-06	4	2632.066	2652.765	2629.551	2652.168	.009330
000902	2012-09-07	5	2670.392	2783.052	2670.392	2757.307	.039643
000902	2012-09-10	1	2761.186	2783.474	2753.001	2774.892	.006378
000902	2012-09-11	2	2764.009	2764.009	2740.867	2761.124	-.004962
000902	2012-09-12	3	2773.823	2786.201	2747.794	2775.262	.005120
000902	2012-09-13	4	2772.353	2781.556	2742.601	2742.601	-.011769
000902	2012-09-14	5	2767.919	2777.648	2734.134	2755.028	.004531
000902	2012-09-17	1	2751.263	2753.071	2681.411	2681.508	-.026686
000902	2012-09-18	2	2670.564	2681.626	2651.969	2662.017	-.007269
000902	2012-09-19	3	2664.213	2682.290	2658.521	2680.130	.006804
000902	2012-09-20	4	2672.046	2672.046	2608.108	2609.785	-.026247
000902	2012-09-21	5	2602.759	2628.750	2594.261	2603.000	-.002600
000902	2012-09-24	1	2587.477	2631.751	2571.397	2621.344	.007047
000902	2012-09-25	2	2614.838	2631.367	2600.992	2609.012	-.004704
000902	2012-09-26	3	2605.834	2614.490	2560.123	2564.605	-.017021
000902	2012-09-27	4	2563.600	2648.438	2563.449	2633.610	.026907
000902	2012-09-28	5	2618.481	2683.203	2615.407	2680.991	.017991
000902	2012-10-08	1	2680.327	2694.782	2650.517	2663.774	-.006422
000902	2012-10-09	2	2672.239	2727.721	2672.239	2727.719	.024005
000902	2012-10-10	3	2721.802	2743.884	2714.858	2743.384	.005743
000902	2012-10-11	4	2735.420	2741.238	2709.711	2710.760	-.011892
000902	2012-10-12	5	2718.426	2742.148	2687.553	2709.983	-.000287
000902	2012-10-15	1	2709.827	2710.621	2674.470	2696.054	-.005140
000902	2012-10-16	2	2693.593	2721.829	2687.131	2702.069	.002231
000902	2012-10-17	3	2709.371	2717.064	2681.584	2707.197	.001898
000902	2012-10-18	4	2711.519	2755.438	2711.056	2750.038	.015825
000902	2012-10-19	5	2748.806	2757.175	2739.883	2744.597	-.001979
000902	2012-10-22	1	2730.711	2761.429	2725.769	2756.606	.004376
000902	2012-10-23	2	2756.124	2759.876	2721.898	2724.847	-.011521
000902	2012-10-24	3	2712.686	2735.749	2711.287	2721.585	-.001197
000902	2012-10-25	4	2720.966	2738.736	2695.321	2697.457	-.008865
000902	2012-10-26	5	2695.290	2697.603	2630.840	2644.996	-.019448
000902	2012-10-29	1	2638.116	2647.797	2624.681	2635.376	-.003637
000902	2012-10-30	2	2635.053	2659.736	2631.366	2638.754	.001282
000902	2012-10-31	3	2638.911	2652.106	2629.494	2652.106	.005060
000902	2012-11-01	4	2653.485	2707.508	2653.323	2700.881	.018391
000902	2012-11-02	5	2701.292	2715.772	2687.826	2713.422	.004643
000902	2012-11-05	1	2708.981	2723.368	2694.228	2706.321	-.002617
000902	2012-11-06	2	2705.631	2707.014	2655.276	2691.798	-.005366
000902	2012-11-07	3	2688.282	2701.037	2674.985	2687.343	-.001655
000902	2012-11-08	4	2666.547	2670.534	2630.275	2630.275	-.021236
000902	2012-11-09	5	2625.079	2639.419	2616.194	2624.006	-.002383
000902	2012-11-12	1	2625.768	2640.745	2617.056	2639.061	.005737
000902	2012-11-13	2	2638.372	2638.372	2585.762	2589.925	-.018619
000902	2012-11-14	3	2589.145	2601.034	2575.934	2598.944	.003482
000902	2012-11-15	4	2586.101	2597.186	2559.221	2559.680	-.015108
000902	2012-11-16	5	2554.806	2555.860	2525.545	2542.169	-.006841
000902	2012-11-19	1	2540.027	2545.641	2512.705	2545.327	.001242
000902	2012-11-20	2	2550.754	2556.845	2534.651	2535.672	-.003793
000902	2012-11-21	3	2534.918	2566.973	2512.259	2566.973	.012344
000902	2012-11-22	4	2553.358	2554.900	2535.241	2542.348	-.009593
000902	2012-11-23	5	2546.134	2567.229	2541.874	2555.435	.005148
000902	2012-11-26	1	2551.082	2554.004	2527.629	2531.105	-.009521
000902	2012-11-27	2	2523.077	2523.077	2472.727	2473.149	-.022898
000902	2012-11-28	3	2462.943	2462.943	2430.514	2435.044	-.015407
000902	2012-11-29	4	2434.175	2450.240	2413.981	2414.944	-.008254
000902	2012-11-30	5	2413.082	2447.638	2408.246	2445.172	.012517
000902	2012-12-03	1	2441.938	2457.537	2398.984	2399.895	-.018517
000902	2012-12-04	2	2393.606	2430.811	2379.136	2427.156	.011359
000902	2012-12-05	3	2422.646	2527.832	2419.570	2515.261	.036300
000902	2012-12-06	4	2512.946	2526.928	2497.786	2511.702	-.001415
000902	2012-12-07	5	2510.924	2567.768	2504.332	2564.018	.020829
000902	2012-12-10	1	2570.249	2603.417	2564.357	2599.302	.013761
000902	2012-12-11	2	2590.904	2605.207	2580.023	2583.250	-.006176
000902	2012-12-12	3	2581.196	2597.771	2565.600	2589.811	.002540
000902	2012-12-13	4	2582.808	2591.514	2558.314	2559.052	-.011877
000902	2012-12-14	5	2559.171	2677.326	2559.171	2676.727	.045984
000902	2012-12-17	1	2680.789	2700.595	2676.827	2690.938	.005309
000902	2012-12-18	2	2685.160	2721.929	2669.616	2688.576	-.000878
000902	2012-12-19	3	2683.410	2709.894	2679.067	2695.566	.002600
000902	2012-12-20	4	2686.714	2713.918	2667.657	2708.564	.004822
000902	2012-12-21	5	2709.955	2741.055	2691.236	2700.616	-.002934
000902	2012-12-24	1	2695.803	2725.527	2694.428	2715.084	.005357
000902	2012-12-25	2	2708.224	2795.510	2700.350	2785.646	.025989
000902	2012-12-26	3	2783.675	2809.825	2781.255	2809.811	.008675
000902	2012-12-27	4	2816.102	2830.510	2789.823	2790.350	-.006926
000902	2012-12-28	5	2790.872	2827.891	2785.667	2827.217	.013212
000902	2012-12-31	1	2832.947	2867.294	2832.658	2867.294	.014175
000902	2013-01-04	5	2893.745	2900.159	2835.401	2863.027	-.001488
000902	2013-01-07	1	2857.307	2886.879	2850.904	2884.952	.007658
000902	2013-01-08	2	2884.581	2900.918	2857.473	2892.842	.002735
000902	2013-01-09	3	2886.037	2909.909	2870.203	2895.888	.001053
000902	2013-01-10	4	2894.718	2924.598	2885.931	2906.259	.003581
000902	2013-01-11	5	2908.843	2913.828	2839.960	2848.157	-.019992
000902	2013-01-14	1	2839.836	2955.978	2839.475	2951.398	.036248
000902	2013-01-15	2	2954.162	2996.418	2952.884	2986.447	.011875
000902	2013-01-16	3	2982.353	2992.859	2929.016	2973.553	-.004318
000902	2013-01-17	4	2967.465	2973.246	2932.005	2943.949	-.009956
000902	2013-01-18	5	2956.293	2999.803	2943.450	2992.208	.016393
000902	2013-01-21	1	3001.787	3013.742	2981.775	3013.490	.007112
000902	2013-01-22	2	3012.283	3015.089	2962.357	2983.355	-.010000
000902	2013-01-23	3	2973.406	2997.896	2954.792	2993.116	.003272
000902	2013-01-24	4	2992.193	3040.445	2927.354	2948.961	-.014752
000902	2013-01-25	5	2945.451	2960.059	2933.911	2940.480	-.002876
000902	2013-01-28	1	2943.670	3024.210	2943.670	3024.082	.028431
000902	2013-01-29	2	3027.352	3060.282	3019.736	3051.804	.009167
000902	2013-01-30	3	3054.117	3064.197	3032.646	3062.768	.003593
000902	2013-01-31	4	3062.711	3066.694	3037.612	3054.287	-.002769
000902	2013-02-01	5	3045.138	3099.757	3040.159	3099.349	.014754
000902	2013-02-04	1	3108.748	3120.242	3076.889	3093.043	-.002035
000902	2013-02-05	2	3073.373	3124.725	3070.699	3120.818	.008980
000902	2013-02-06	3	3121.072	3142.098	3118.411	3131.185	.003322
000902	2013-02-07	4	3127.619	3134.423	3090.663	3125.872	-.001697
000902	2013-02-08	5	3122.155	3167.366	3121.342	3151.394	.008165
000902	2013-02-18	1	3164.897	3169.543	3125.160	3138.219	-.004181
000902	2013-02-19	2	3135.376	3140.861	3070.181	3082.212	-.017847
000902	2013-02-20	3	3080.776	3118.781	3070.303	3118.730	.011848
000902	2013-02-21	4	3093.868	3093.868	3006.336	3032.800	-.027553
000902	2013-02-22	5	3028.350	3048.158	3015.263	3020.795	-.003958
000902	2013-02-25	1	3028.393	3052.095	3021.567	3040.632	.006567
000902	2013-02-26	2	3024.246	3062.012	2996.361	2998.650	-.013807
000902	2013-02-27	3	3005.785	3041.288	2990.967	3018.009	.006456
000902	2013-02-28	4	3032.055	3095.572	3016.767	3095.269	.025600
000902	2013-03-01	5	3094.148	3110.689	3065.538	3109.442	.004579
000902	2013-03-04	1	3066.307	3066.307	2965.150	2984.674	-.040126
000902	2013-03-05	2	2984.573	3064.899	2977.406	3064.619	.026785
000902	2013-03-06	3	3075.111	3109.369	3067.000	3104.259	.012935
000902	2013-03-07	4	3095.890	3109.738	3039.694	3069.796	-.011102
000902	2013-03-08	5	3071.485	3083.958	3044.268	3049.027	-.006766
000902	2013-03-11	1	3042.933	3057.998	3019.693	3039.823	-.003019
000902	2013-03-12	2	3037.992	3063.395	2950.214	2982.755	-.018773
000902	2013-03-13	3	2976.594	2979.599	2931.804	2952.998	-.009976
000902	2013-03-14	4	2943.710	2976.010	2941.093	2961.945	.003030
000902	2013-03-15	5	2961.559	3022.667	2930.769	2967.859	.001997
000902	2013-03-18	1	2954.967	2972.297	2925.501	2928.044	-.013415
000902	2013-03-19	2	2930.066	2946.441	2903.544	2946.131	.006177
000902	2013-03-20	3	2946.960	3034.546	2946.394	3034.546	.030011
000902	2013-03-21	4	3035.530	3063.142	3031.725	3052.226	.005826
000902	2013-03-22	5	3048.724	3065.781	3038.988	3059.228	.002294
000902	2013-03-25	1	3066.399	3078.559	3044.204	3055.667	-.001164
000902	2013-03-26	2	3043.917	3047.654	2994.875	3022.145	-.010970
000902	2013-03-27	3	3021.638	3057.952	3011.341	3031.393	.003060
000902	2013-03-28	4	2991.634	2991.634	2936.163	2938.604	-.030609
000902	2013-03-29	5	2940.423	2952.193	2922.501	2935.738	-.000975
000902	2013-04-01	1	2929.416	2957.623	2927.399	2943.302	.002577
000902	2013-04-02	2	2944.678	2974.077	2913.178	2921.153	-.007525
000902	2013-04-03	3	2926.071	2935.593	2895.938	2907.024	-.004837
000902	2013-04-08	1	2864.881	2905.451	2841.136	2904.972	-.000706
000902	2013-04-09	2	2907.674	2939.502	2907.674	2928.525	.008108
000902	2013-04-10	3	2926.469	2934.845	2898.462	2921.164	-.002514
000902	2013-04-11	4	2934.266	2941.501	2910.226	2911.812	-.003201
000902	2013-04-12	5	2908.751	2922.992	2888.567	2891.190	-.007082
000902	2013-04-15	1	2881.592	2885.310	2849.620	2857.444	-.011672
000902	2013-04-16	2	2834.520	2884.769	2829.773	2883.992	.009291
000902	2013-04-17	3	2882.482	2896.998	2867.174	2895.495	.003989
000902	2013-04-18	4	2877.776	2914.546	2869.785	2903.819	.002875
000902	2013-04-19	5	2907.401	2982.213	2907.356	2974.491	.024338
000902	2013-04-22	1	2963.380	2981.388	2961.916	2981.075	.002213
000902	2013-04-23	2	2981.573	2981.573	2890.856	2892.546	-.029697
000902	2013-04-24	3	2894.347	2960.598	2889.323	2949.785	.019788
000902	2013-04-25	4	2940.772	2959.214	2908.015	2909.623	-.013615
000902	2013-04-26	5	2914.261	2924.057	2866.855	2872.444	-.012778
000902	2013-05-02	4	2859.384	2884.009	2849.486	2880.222	.002708
000902	2013-05-03	5	2887.795	2954.140	2887.795	2932.904	.018291
000902	2013-05-06	1	2941.898	2983.935	2941.898	2977.786	.015303
000902	2013-05-07	2	2972.142	2992.286	2959.409	2983.807	.002022
000902	2013-05-08	3	2992.768	3011.469	2983.477	3004.761	.007023
000902	2013-05-09	4	3003.462	3005.861	2970.829	2996.582	-.002722
000902	2013-05-10	5	2988.875	3015.377	2983.248	3014.133	.005857
000902	2013-05-13	1	3015.335	3020.373	2995.005	3014.196	.000021
000902	2013-05-14	2	3009.346	3009.346	2958.219	2974.968	-.013014
000902	2013-05-15	3	2975.059	3001.858	2973.681	3001.858	.009039
000902	2013-05-16	4	2996.658	3044.379	2983.659	3043.081	.013732
000902	2013-05-17	5	3040.055	3093.254	3038.459	3087.763	.014683
000902	2013-05-20	1	3093.718	3127.581	3086.175	3119.230	.010191
000902	2013-05-21	2	3116.278	3141.221	3107.197	3141.213	.007048
000902	2013-05-22	3	3138.083	3152.785	3114.637	3129.655	-.003679
000902	2013-05-23	4	3115.394	3144.125	3091.412	3096.844	-.010484
000902	2013-05-24	5	3102.301	3128.732	3092.872	3127.717	.009969
000902	2013-05-27	1	3126.205	3148.286	3123.967	3143.872	.005165
000902	2013-05-28	2	3144.042	3171.264	3114.920	3171.264	.008713
000902	2013-05-29	3	3174.547	3191.721	3172.675	3180.265	.002838
000902	2013-05-30	4	3169.933	3185.121	3162.076	3178.167	-.000660
000902	2013-05-31	5	3181.525	3189.752	3150.756	3151.987	-.008237
000902	2013-06-03	1	3149.998	3167.824	3131.076	3138.538	-.004267
000902	2013-06-04	2	3135.378	3135.378	3068.524	3085.505	-.016897
000902	2013-06-05	3	3083.418	3097.240	3066.396	3089.337	.001242
000902	2013-06-06	4	3079.377	3083.497	3042.786	3045.197	-.014288
000902	2013-06-07	5	3044.634	3059.127	2982.449	2994.707	-.016580
000902	2013-06-13	4	2956.066	2956.066	2860.258	2902.189	-.030894
000902	2013-06-14	5	2906.759	2943.868	2906.337	2940.155	.013082
000902	2013-06-17	1	2946.634	2957.009	2920.632	2936.524	-.001235
000902	2013-06-18	2	2942.572	2954.635	2915.940	2949.669	.004476
000902	2013-06-19	3	2936.831	2936.831	2887.163	2930.993	-.006332
000902	2013-06-20	4	2914.198	2914.198	2834.776	2835.880	-.032451
000902	2013-06-21	5	2787.909	2841.883	2760.935	2825.528	-.003650
000902	2013-06-24	1	2816.616	2816.616	2635.914	2650.905	-.061802
000902	2013-06-25	2	2621.565	2649.215	2461.797	2642.314	-.003241
000902	2013-06-26	3	2645.361	2671.490	2613.598	2671.308	.010973
000902	2013-06-27	4	2676.429	2711.804	2643.043	2644.840	-.009908
000902	2013-06-28	5	2629.017	2708.232	2609.752	2668.208	.008835
000902	2013-07-01	1	2656.430	2704.032	2641.730	2703.704	.013303
000902	2013-07-02	2	2703.179	2733.041	2690.463	2731.398	.010243
000902	2013-07-03	3	2719.980	2727.252	2670.018	2721.066	-.003783
000902	2013-07-04	4	2703.372	2769.771	2689.324	2740.836	.007266
000902	2013-07-05	5	2744.676	2772.873	2734.023	2735.117	-.002087
000902	2013-07-08	1	2695.804	2702.442	2645.202	2646.668	-.032338
000902	2013-07-09	2	2641.710	2660.696	2628.777	2654.112	.002813
000902	2013-07-10	3	2654.146	2729.602	2650.090	2729.602	.028443
000902	2013-07-11	4	2735.641	2853.764	2735.641	2828.714	.036310
000902	2013-07-12	5	2823.144	2846.543	2787.531	2789.006	-.014037
000902	2013-07-15	1	2800.464	2853.397	2793.872	2838.121	.017610
000902	2013-07-16	2	2834.891	2860.140	2814.652	2860.140	.007758
000902	2013-07-17	3	2853.275	2871.076	2812.675	2818.526	-.014550
000902	2013-07-18	4	2808.111	2820.286	2777.564	2792.938	-.009079
000902	2013-07-19	5	2794.052	2810.983	2727.647	2728.268	-.023155
000902	2013-07-22	1	2707.002	2762.348	2695.091	2761.670	.012243
000902	2013-07-23	2	2770.730	2839.059	2769.406	2835.062	.026575
000902	2013-07-24	3	2824.363	2842.236	2790.024	2834.415	-.000228
000902	2013-07-25	4	2837.496	2849.245	2790.553	2799.278	-.012397
000902	2013-07-26	5	2787.459	2806.555	2762.728	2790.622	-.003092
000902	2013-07-29	1	2772.533	2772.533	2729.293	2735.774	-.019654
000902	2013-07-30	2	2740.894	2769.263	2699.211	2739.953	.001528
000902	2013-07-31	3	2758.402	2782.307	2740.582	2749.101	.003339
000902	2013-08-01	4	2759.207	2820.803	2755.483	2820.803	.026082
000902	2013-08-02	5	2837.399	2854.729	2823.597	2827.012	.002201
000902	2013-08-05	1	2828.333	2868.372	2825.435	2868.372	.014630
000902	2013-08-06	2	2862.397	2900.258	2850.505	2892.546	.008428
000902	2013-08-07	3	2889.795	2905.695	2863.691	2868.526	-.008304
000902	2013-08-08	4	2863.329	2890.926	2854.691	2870.766	.000781
000902	2013-08-09	5	2880.178	2897.702	2844.847	2880.344	.003336
000902	2013-08-12	1	2889.947	2940.888	2887.895	2940.888	.021020
000902	2013-08-13	2	2941.014	2954.579	2932.780	2954.535	.004640
000902	2013-08-14	3	2956.954	2974.014	2933.763	2944.908	-.003258
000902	2013-08-15	4	2942.587	2955.254	2909.844	2911.548	-.011328
000902	2013-08-16	5	2899.007	2985.174	2868.919	2870.152	-.014218
000902	2013-08-19	1	2850.298	2917.590	2847.538	2914.747	.015538
000902	2013-08-20	2	2910.264	2939.598	2891.194	2903.347	-.003911
000902	2013-08-21	3	2907.419	2911.497	2882.086	2910.030	.002302
000902	2013-08-22	4	2904.200	2929.140	2899.033	2910.978	.000326
000902	2013-08-23	5	2921.261	2927.719	2850.706	2898.611	-.004248
000902	2013-08-26	1	2904.566	2958.854	2900.925	2958.443	.020642
000902	2013-08-27	2	2956.325	2974.002	2947.960	2974.002	.005259
000902	2013-08-28	3	2955.859	2977.746	2934.662	2953.389	-.006931
000902	2013-08-29	4	2959.996	2965.756	2932.160	2947.417	-.002022
000902	2013-08-30	5	2945.718	2965.109	2913.291	2926.092	-.007235
000902	2013-09-02	1	2930.974	2947.197	2903.665	2940.299	.004855
000902	2013-09-03	2	2943.434	2984.232	2938.625	2983.894	.014827
000902	2013-09-04	3	2983.130	2995.094	2974.125	2985.025	.000379
000902	2013-09-05	4	2982.977	2992.198	2972.420	2983.781	-.000417
000902	2013-09-06	5	2978.958	3009.701	2977.941	3006.076	.007472
000902	2013-09-09	1	3019.128	3075.653	3015.992	3071.517	.021770
000902	2013-09-10	2	3076.532	3105.488	3068.221	3105.219	.010972
000902	2013-09-11	3	3112.000	3123.713	3080.325	3094.715	-.003383
000902	2013-09-12	4	3088.582	3127.181	3081.897	3112.851	.005860
000902	2013-09-13	5	3108.823	3118.776	3090.264	3105.761	-.002278
000902	2013-09-16	1	3114.725	3123.656	3093.455	3105.431	-.000106
000902	2013-09-17	2	3106.528	3106.971	3047.683	3048.379	-.018372
000902	2013-09-18	3	3046.829	3067.962	3033.436	3066.080	.005807
000902	2013-09-23	1	3075.069	3121.210	3075.069	3120.896	.017878
000902	2013-09-24	2	3119.612	3119.612	3074.089	3105.921	-.004798
000902	2013-09-25	3	3102.702	3118.103	3083.119	3089.456	-.005301
000902	2013-09-26	4	3081.534	3082.240	3031.421	3032.957	-.018288
000902	2013-09-27	5	3030.101	3054.001	3029.130	3044.200	.003707
000902	2013-09-30	1	3055.659	3075.538	3055.246	3075.529	.010291
000902	2013-10-08	2	3075.020	3124.003	3063.029	3121.337	.014894
000902	2013-10-09	3	3112.558	3149.276	3103.299	3149.079	.008888
000902	2013-10-10	4	3152.950	3153.176	3113.248	3121.324	-.008814
000902	2013-10-11	5	3134.051	3170.074	3134.051	3168.956	.015260
000902	2013-10-14	1	3173.374	3194.261	3164.881	3187.983	.006004
000902	2013-10-15	2	3191.370	3195.477	3161.705	3184.823	-.000991
000902	2013-10-16	3	3175.127	3175.127	3094.732	3109.719	-.023582
000902	2013-10-17	4	3122.670	3139.359	3095.106	3103.116	-.002123
000902	2013-10-18	5	3103.202	3128.496	3096.931	3120.008	.005444
000902	2013-10-21	1	3127.195	3187.982	3121.219	3187.974	.021784
000902	2013-10-22	2	3187.099	3192.255	3146.390	3154.324	-.010555
000902	2013-10-23	3	3155.895	3170.908	3086.172	3097.870	-.017897
000902	2013-10-24	4	3089.465	3102.862	3069.522	3075.643	-.007175
000902	2013-10-25	5	3076.267	3089.716	3008.685	3026.828	-.015871
000902	2013-10-28	1	3028.132	3034.047	3004.446	3022.382	-.001469
000902	2013-10-29	2	3022.450	3054.263	2923.219	2987.996	-.011377
000902	2013-10-30	3	2983.665	3034.272	2978.633	3033.947	.015379
000902	2013-10-31	4	3024.783	3024.783	2990.384	2993.339	-.013385
000902	2013-11-01	5	2986.883	3007.185	2966.033	2994.055	.000239
000902	2013-11-04	1	3001.456	3016.994	2992.791	3000.227	.002061
000902	2013-11-05	2	2988.011	3023.165	2961.750	3023.052	.007608
000902	2013-11-06	3	3011.636	3033.982	2990.087	2990.504	-.010767
000902	2013-11-07	4	2983.651	2990.872	2952.157	2962.625	-.009323
000902	2013-11-08	5	2948.873	2960.306	2917.099	2921.117	-.014011
000902	2013-11-11	1	2917.609	2945.081	2901.265	2934.100	.004445
000902	2013-11-12	2	2935.779	2964.338	2930.510	2963.323	.009960
000902	2013-11-13	3	2951.244	2951.279	2903.674	2903.872	-.020062
000902	2013-11-14	4	2902.093	2935.493	2885.204	2934.887	.010681
000902	2013-11-15	5	2936.609	3020.546	2936.609	2993.266	.019891
000902	2013-11-18	1	3011.782	3077.514	3006.629	3077.485	.028136
000902	2013-11-19	2	3078.349	3083.959	3059.071	3072.646	-.001572
000902	2013-11-20	3	3084.308	3094.336	3063.964	3094.266	.007036
000902	2013-11-21	4	3081.320	3086.178	3052.938	3080.246	-.004531
000902	2013-11-22	5	3083.672	3089.727	3059.132	3065.920	-.004651
000902	2013-11-25	1	3055.080	3090.902	3047.975	3060.441	-.001787
000902	2013-11-26	2	3058.349	3073.776	3050.201	3063.951	.001147
000902	2013-11-27	3	3062.169	3103.917	3059.706	3100.745	.012009
000902	2013-11-28	4	3105.847	3150.525	3104.653	3128.862	.009068
000902	2013-11-29	5	3131.133	3144.439	3125.706	3142.441	.004340
000902	2013-12-02	1	3092.952	3131.161	3023.778	3047.807	-.030115
000902	2013-12-03	2	3029.296	3095.867	3025.005	3090.957	.014158
000902	2013-12-04	3	3086.626	3152.905	3082.509	3132.673	.013496
000902	2013-12-05	4	3132.226	3139.885	3112.897	3122.728	-.003175
000902	2013-12-06	5	3116.505	3127.377	3098.903	3108.732	-.004482
000902	2013-12-09	1	3116.923	3129.139	3110.717	3123.223	.004661
000902	2013-12-10	2	3127.948	3139.439	3112.423	3125.978	.000882
000902	2013-12-11	3	3114.206	3114.206	3066.956	3085.823	-.012846
000902	2013-12-12	4	3079.660	3109.889	3079.360	3093.315	.002428
000902	2013-12-13	5	3073.826	3105.273	3067.190	3096.156	.000918
000902	2013-12-16	1	3098.454	3101.868	3046.304	3049.515	-.015064
000902	2013-12-17	2	3049.070	3055.288	3023.227	3032.624	-.005539
000902	2013-12-18	3	3032.928	3046.598	3021.838	3030.887	-.000573
000902	2013-12-19	4	3038.513	3048.989	3000.250	3001.524	-.009688
000902	2013-12-20	5	3002.493	3010.649	2943.701	2949.028	-.017490
000902	2013-12-23	1	2951.755	2961.503	2913.129	2949.084	.000019
000902	2013-12-24	2	2954.339	2989.788	2939.752	2963.909	.005027
000902	2013-12-25	3	2966.251	2995.428	2956.493	2995.428	.010634
000902	2013-12-26	4	2992.030	2993.198	2942.744	2943.733	-.017258
000902	2013-12-27	5	2943.557	3003.702	2941.839	2993.293	.016836
000902	2013-12-30	1	3005.353	3011.065	2990.854	2998.374	.001697
000902	2013-12-31	2	2987.714	3022.443	2982.019	3021.005	.007548
000903	2009-01-05	1	1901.595	1935.046	1889.413	1934.971	.034720
000903	2009-01-06	2	1933.898	1999.546	1926.776	1992.291	.029623
000903	2009-01-07	3	1991.161	2008.535	1974.969	1975.269	-.008544
000903	2009-01-08	4	1937.689	1942.359	1912.881	1927.823	-.024020
000903	2009-01-09	5	1925.503	1959.196	1925.503	1952.960	.013039
000903	2009-01-12	1	1945.593	1974.025	1936.580	1947.351	-.002872
000903	2009-01-13	2	1916.988	1933.994	1903.887	1904.877	-.021811
000903	2009-01-14	3	1902.999	1986.751	1902.999	1986.751	.042981
000903	2009-01-15	4	1964.862	1999.740	1955.647	1978.321	-.004243
000903	2009-01-16	5	1989.141	2059.381	1989.141	2019.446	.020788
000903	2009-01-19	1	2042.483	2098.327	2036.517	2053.513	.016869
000903	2009-01-20	2	2047.510	2064.181	2025.460	2063.972	.005093
000903	2009-01-21	3	2029.775	2086.135	2024.549	2056.923	-.003415
000903	2009-01-22	4	2069.604	2084.028	2042.488	2074.747	.008665
000903	2009-01-23	5	2068.301	2082.763	2053.019	2061.213	-.006523
000903	2009-02-02	1	2080.923	2086.163	2052.217	2074.384	.006390
000903	2009-02-03	2	2074.532	2126.928	2068.103	2126.653	.025197
000903	2009-02-04	3	2137.046	2190.209	2135.455	2190.209	.029885
000903	2009-02-05	4	2188.290	2244.557	2166.413	2181.907	-.003791
000903	2009-02-06	5	2188.465	2268.244	2188.465	2265.333	.038235
000903	2009-02-09	1	2300.484	2330.623	2285.132	2315.227	.022025
000903	2009-02-10	2	2307.204	2334.482	2277.507	2333.946	.008085
000903	2009-02-11	3	2293.852	2390.195	2282.790	2342.742	.003769
000903	2009-02-12	4	2345.389	2353.656	2253.887	2313.106	-.012650
000903	2009-02-13	5	2316.392	2393.310	2300.285	2389.513	.033032
000903	2009-02-16	1	2411.000	2463.471	2397.809	2463.280	.030871
000903	2009-02-17	2	2461.686	2477.445	2387.802	2388.515	-.030352
000903	2009-02-18	3	2333.956	2364.311	2266.109	2270.115	-.049571
000903	2009-02-19	4	2287.968	2313.593	2246.127	2280.901	.004751
000903	2009-02-20	5	2281.194	2315.605	2253.724	2314.831	.014876
000903	2009-02-23	1	2300.267	2382.216	2270.446	2372.218	.024791
000903	2009-02-24	2	2336.370	2366.406	2245.915	2255.017	-.049406
000903	2009-02-25	3	2277.627	2290.600	2183.084	2265.109	.004475
000903	2009-02-26	4	2252.710	2296.869	2151.960	2173.145	-.040600
000903	2009-02-27	5	2153.573	2186.815	2128.814	2149.561	-.010852
000903	2009-03-02	1	2137.678	2176.368	2110.449	2161.072	.005355
000903	2009-03-03	2	2107.588	2152.030	2098.425	2125.480	-.016470
000903	2009-03-04	3	2132.709	2276.710	2132.709	2268.910	.067481
000903	2009-03-05	4	2296.577	2328.136	2248.345	2293.676	.010915
000903	2009-03-06	5	2248.498	2303.779	2244.445	2276.057	-.007682
000903	2009-03-09	1	2293.630	2329.383	2199.734	2201.449	-.032779
000903	2009-03-10	2	2175.430	2238.159	2166.628	2237.254	.016264
000903	2009-03-11	3	2286.959	2290.679	2210.476	2217.131	-.008995
000903	2009-03-12	4	2204.386	2213.726	2156.826	2210.099	-.003172
000903	2009-03-13	5	2224.654	2246.688	2199.370	2204.004	-.002758
000903	2009-03-16	1	2196.340	2248.284	2176.616	2241.155	.016856
000903	2009-03-17	2	2241.838	2322.840	2237.876	2316.154	.033464
000903	2009-03-18	3	2329.082	2353.016	2317.360	2318.568	.001042
000903	2009-03-19	4	2323.173	2366.727	2313.997	2361.609	.018564
000903	2009-03-20	5	2367.385	2375.790	2323.309	2353.796	-.003308
000903	2009-03-23	1	2357.509	2419.033	2348.917	2410.708	.024179
000903	2009-03-24	2	2454.726	2462.160	2413.334	2424.453	.005702
000903	2009-03-25	3	2409.337	2446.520	2379.271	2379.801	-.018417
000903	2009-03-26	4	2388.737	2461.529	2366.667	2461.157	.034186
000903	2009-03-27	5	2482.442	2497.029	2459.924	2477.507	.006643
000903	2009-03-30	1	2480.732	2487.203	2450.056	2463.309	-.005731
000903	2009-03-31	2	2417.842	2486.615	2403.461	2480.477	.006969
000903	2009-04-01	3	2492.511	2537.032	2492.511	2518.270	.015236
000903	2009-04-02	4	2528.382	2576.886	2527.876	2553.925	.014159
000903	2009-04-03	5	2578.969	2598.961	2545.741	2562.222	.003249
000903	2009-04-07	2	2563.259	2591.634	2531.996	2565.336	.001215
000903	2009-04-08	3	2551.583	2562.525	2465.920	2466.023	-.038713
000903	2009-04-09	4	2465.363	2506.366	2448.039	2506.003	.016212
000903	2009-04-10	5	2530.196	2576.037	2520.761	2575.849	.027871
000903	2009-04-13	1	2602.358	2651.772	2599.579	2638.414	.024289
000903	2009-04-14	2	2633.962	2660.583	2620.459	2653.393	.005677
000903	2009-04-15	3	2641.056	2660.232	2598.084	2651.505	-.000712
000903	2009-04-16	4	2654.624	2668.598	2605.090	2649.194	-.000872
000903	2009-04-17	5	2637.721	2658.586	2597.866	2615.847	-.012588
000903	2009-04-20	1	2610.438	2675.461	2607.713	2674.282	.022339
000903	2009-04-21	2	2634.715	2660.921	2602.252	2638.876	-.013239
000903	2009-04-22	3	2653.428	2683.698	2542.390	2554.144	-.032109
000903	2009-04-23	4	2534.204	2573.268	2524.154	2564.592	.004091
000903	2009-04-24	5	2577.403	2581.058	2545.660	2548.735	-.006183
000903	2009-04-27	1	2543.680	2553.361	2484.692	2499.539	-.019302
000903	2009-04-28	2	2477.129	2513.881	2468.418	2497.946	-.000637
000903	2009-04-29	3	2498.402	2604.210	2494.013	2591.986	.037647
000903	2009-04-30	4	2598.778	2616.241	2580.772	2597.312	.002055
000903	2009-05-04	1	2608.473	2688.314	2605.089	2687.416	.034691
000903	2009-05-05	2	2705.300	2727.897	2683.066	2694.373	.002589
000903	2009-05-06	3	2690.108	2736.364	2682.194	2726.913	.012077
000903	2009-05-07	4	2743.255	2763.815	2702.910	2733.262	.002328
000903	2009-05-08	5	2718.078	2777.960	2705.992	2768.525	.012901
000903	2009-05-11	1	2789.319	2836.595	2718.130	2718.470	-.018080
000903	2009-05-12	2	2697.352	2776.319	2694.628	2776.156	.021220
000903	2009-05-13	3	2780.200	2806.831	2759.902	2799.487	.008404
000903	2009-05-14	4	2764.101	2780.270	2735.519	2766.692	-.011715
000903	2009-05-15	5	2775.490	2792.135	2750.210	2770.763	.001471
000903	2009-05-18	1	2756.250	2785.589	2718.004	2782.912	.004385
000903	2009-05-19	2	2811.942	2822.139	2792.836	2807.921	.008987
000903	2009-05-20	3	2811.573	2815.034	2773.900	2774.259	-.011988
000903	2009-05-21	4	2756.542	2767.734	2695.486	2708.532	-.023692
000903	2009-05-22	5	2691.028	2719.599	2678.165	2700.270	-.003050
000903	2009-05-25	1	2647.467	2713.002	2638.811	2704.377	.001521
000903	2009-05-26	2	2710.193	2712.814	2668.255	2669.056	-.013061
000903	2009-05-27	3	2682.976	2729.390	2670.818	2713.130	.016513
000903	2009-06-01	1	2759.817	2832.551	2759.817	2825.917	.041571
000903	2009-06-02	2	2845.744	2859.073	2819.070	2827.309	.000493
000903	2009-06-03	3	2828.349	2914.521	2827.900	2914.413	.030808
000903	2009-06-04	4	2899.185	2947.060	2883.412	2936.306	.007512
000903	2009-06-05	5	2947.329	2957.133	2917.988	2919.349	-.005775
000903	2009-06-08	1	2918.613	2974.842	2894.587	2942.095	.007791
000903	2009-06-09	2	2944.434	2961.279	2894.375	2960.553	.006274
000903	2009-06-10	3	2970.169	2996.800	2964.671	2986.131	.008640
000903	2009-06-11	4	2979.489	2998.883	2949.622	2959.156	-.009033
000903	2009-06-12	5	2952.399	2977.987	2884.846	2908.452	-.017135
000903	2009-06-15	1	2920.087	2985.597	2904.062	2984.124	.026018
000903	2009-06-16	2	2952.613	2996.506	2945.890	2972.629	-.003852
000903	2009-06-17	3	2967.818	3026.069	2933.277	3018.888	.015562
000903	2009-06-18	4	3022.284	3079.309	3021.372	3073.661	.018143
000903	2009-06-19	5	3078.947	3110.102	3067.101	3103.997	.009870
000903	2009-06-22	1	3133.017	3152.589	3104.496	3114.018	.003228
000903	2009-06-23	2	3066.151	3173.404	3057.947	3120.424	.002057
000903	2009-06-24	3	3113.631	3144.443	3095.180	3143.634	.007438
000903	2009-06-25	4	3146.540	3170.155	3129.400	3144.268	.000202
000903	2009-06-26	5	3152.225	3165.722	3133.160	3153.679	.002993
000903	2009-06-29	1	3157.741	3216.362	3146.977	3213.645	.019015
000903	2009-06-30	2	3225.779	3231.142	3192.580	3198.172	-.004815
000903	2009-07-01	3	3184.432	3277.019	3181.441	3275.362	.024136
000903	2009-07-02	4	3284.362	3331.262	3284.147	3322.177	.014293
000903	2009-07-03	5	3293.656	3366.277	3288.236	3365.759	.013119
000903	2009-07-06	1	3371.135	3425.532	3371.135	3423.225	.017074
000903	2009-07-07	2	3417.661	3439.100	3368.811	3380.856	-.012377
000903	2009-07-08	3	3341.940	3391.931	3279.780	3374.043	-.002015
000903	2009-07-09	4	3366.655	3413.324	3348.434	3412.998	.011545
000903	2009-07-10	5	3415.225	3438.661	3385.150	3405.897	-.002081
000903	2009-07-13	1	3389.422	3405.731	3353.618	3354.885	-.014978
000903	2009-07-14	2	3372.612	3459.429	3372.612	3459.409	.031156
000903	2009-07-15	3	3471.808	3496.648	3465.751	3490.124	.008879
000903	2009-07-16	4	3516.696	3549.416	3484.789	3509.387	.005519
000903	2009-07-17	5	3508.917	3536.770	3486.459	3521.774	.003530
000903	2009-07-20	1	3533.484	3592.308	3509.719	3586.210	.018296
000903	2009-07-21	2	3598.690	3613.840	3534.200	3540.029	-.012877
000903	2009-07-22	3	3535.597	3608.271	3535.263	3607.583	.019083
000903	2009-07-23	4	3613.345	3658.252	3590.084	3655.723	.013344
000903	2009-07-24	5	3677.485	3698.306	3605.697	3680.544	.006790
000903	2009-07-27	1	3695.563	3757.391	3688.104	3757.191	.020825
000903	2009-07-28	2	3759.425	3765.659	3715.984	3763.649	.001719
000903	2009-07-29	3	3749.480	3789.335	3470.072	3582.694	-.048080
000903	2009-07-30	4	3616.735	3701.469	3556.368	3677.177	.026372
000903	2009-07-31	5	3713.013	3769.455	3672.834	3767.307	.024511
000903	2009-08-03	1	3788.752	3810.610	3744.135	3808.092	.010826
000903	2009-08-04	2	3825.168	3825.168	3722.401	3792.341	-.004136
000903	2009-08-05	3	3785.990	3792.004	3696.156	3737.204	-.014539
000903	2009-08-06	4	3704.815	3732.333	3596.095	3655.359	-.021900
000903	2009-08-07	5	3650.019	3682.217	3540.436	3555.816	-.027232
000903	2009-08-10	1	3589.091	3610.934	3479.605	3535.277	-.005776
000903	2009-08-11	2	3550.903	3563.913	3504.635	3550.424	.004285
000903	2009-08-12	3	3541.591	3541.591	3384.423	3391.211	-.044843
000903	2009-08-13	4	3390.137	3443.541	3327.864	3434.718	.012829
000903	2009-08-14	5	3428.911	3444.273	3326.400	3341.552	-.027125
000903	2009-08-17	1	3281.837	3323.668	3146.711	3150.007	-.057322
000903	2009-08-18	2	3123.562	3190.170	3089.538	3175.017	.007940
000903	2009-08-19	3	3183.602	3190.145	2991.666	3026.080	-.046909
000903	2009-08-20	4	3035.199	3160.460	3035.199	3158.691	.043823
000903	2009-08-21	5	3149.861	3240.989	3129.319	3212.578	.017060
000903	2009-08-24	1	3232.507	3236.817	3182.393	3220.248	.002387
000903	2009-08-25	2	3203.190	3203.190	2995.946	3085.292	-.041909
000903	2009-08-26	3	3058.813	3172.443	3042.458	3139.133	.017451
000903	2009-08-27	4	3116.522	3175.217	3081.501	3118.119	-.006694
000903	2009-08-28	5	3113.763	3130.362	2987.752	3005.476	-.036125
000903	2009-08-31	1	2964.276	2964.276	2793.709	2798.091	-.069002
000903	2009-09-01	2	2778.685	2886.658	2778.403	2834.825	.013128
000903	2009-09-02	3	2815.894	2903.791	2805.084	2889.770	.019382
000903	2009-09-03	4	2896.055	3051.941	2887.346	3042.744	.052936
000903	2009-09-04	5	3044.618	3085.408	3028.025	3055.367	.004149
000903	2009-09-07	1	3076.708	3128.665	3054.252	3076.499	.006916
000903	2009-09-08	2	3058.138	3138.819	3021.916	3138.779	.020244
000903	2009-09-09	3	3155.436	3175.886	3108.728	3157.681	.006022
000903	2009-09-10	4	3143.788	3166.768	3116.717	3128.175	-.009344
000903	2009-09-11	5	3120.509	3226.692	3120.509	3213.066	.027138
000903	2009-09-14	1	3220.978	3263.417	3210.186	3258.769	.014224
000903	2009-09-15	2	3264.032	3289.533	3230.036	3264.458	.001746
000903	2009-09-16	3	3249.543	3258.075	3170.378	3207.317	-.017504
000903	2009-09-17	4	3226.442	3274.064	3226.442	3265.699	.018203
000903	2009-09-18	5	3271.472	3276.540	3121.239	3147.571	-.036172
000903	2009-09-21	1	3113.296	3150.047	3039.705	3147.952	.000121
000903	2009-09-22	2	3133.933	3177.690	3073.827	3074.509	-.023330
000903	2009-09-23	3	3076.361	3104.365	3002.786	3019.940	-.017749
000903	2009-09-24	4	3003.910	3091.377	2966.615	3053.302	.011047
000903	2009-09-25	5	3030.358	3066.033	3002.151	3038.040	-.004999
000903	2009-09-28	1	3045.648	3065.155	2944.344	2956.312	-.026902
000903	2009-09-29	2	2959.995	2992.427	2924.569	2968.886	.004253
000903	2009-09-30	3	2987.831	3022.319	2978.045	2997.228	.009546
000903	2009-10-09	5	3068.435	3149.335	3060.705	3148.645	.050519
000903	2009-10-12	1	3164.233	3177.049	3128.897	3129.207	-.006173
000903	2009-10-13	2	3121.086	3179.834	3117.772	3177.736	.015508
000903	2009-10-14	3	3188.187	3253.967	3182.167	3203.978	.008258
000903	2009-10-15	4	3238.661	3269.264	3208.455	3218.206	.004441
000903	2009-10-16	5	3228.786	3248.272	3165.104	3217.804	-.000125
000903	2009-10-19	1	3213.972	3302.405	3206.340	3300.545	.025713
000903	2009-10-20	2	3327.882	3358.199	3320.674	3353.811	.016139
000903	2009-10-21	3	3353.828	3390.938	3337.392	3346.627	-.002142
000903	2009-10-22	4	3340.648	3358.039	3314.128	3317.960	-.008566
000903	2009-10-23	5	3325.734	3407.269	3325.734	3383.162	.019651
000903	2009-10-26	1	3392.723	3405.641	3357.923	3382.545	-.000182
000903	2009-10-27	2	3355.007	3361.341	3286.734	3287.197	-.028188
000903	2009-10-28	3	3276.825	3306.137	3224.314	3290.563	.001024
000903	2009-10-29	4	3227.100	3251.729	3201.604	3209.862	-.024525
000903	2009-10-30	5	3268.614	3291.381	3238.682	3241.515	.009861
000903	2009-11-02	1	3167.542	3360.256	3160.431	3356.202	.035381
000903	2009-11-03	2	3363.000	3406.385	3355.775	3392.134	.010706
000903	2009-11-04	3	3398.400	3432.459	3368.174	3408.639	.004866
000903	2009-11-05	4	3412.219	3424.810	3384.901	3412.232	.001054
000903	2009-11-06	5	3441.519	3454.442	3419.705	3428.087	.004647
000903	2009-11-09	1	3432.036	3439.852	3392.283	3435.561	.002180
000903	2009-11-10	2	3460.583	3475.448	3441.984	3444.037	.002467
000903	2009-11-11	3	3441.003	3452.106	3407.608	3430.595	-.003903
000903	2009-11-12	4	3441.950	3465.082	3422.779	3434.701	.001197
000903	2009-11-13	5	3426.785	3451.087	3382.447	3450.972	.004737
000903	2009-11-16	1	3472.409	3556.098	3472.409	3555.743	.030360
000903	2009-11-17	2	3573.455	3583.387	3551.961	3558.004	.000636
000903	2009-11-18	3	3564.001	3581.973	3542.447	3557.087	-.000258
000903	2009-11-19	4	3564.888	3584.153	3528.232	3560.882	.001067
000903	2009-11-20	5	3548.421	3570.504	3513.870	3543.305	-.004936
000903	2009-11-23	1	3548.944	3567.632	3531.986	3566.693	.006601
000903	2009-11-24	2	3582.206	3601.205	3459.610	3467.903	-.027698
000903	2009-11-25	3	3463.382	3538.516	3425.712	3537.858	.020172
000903	2009-11-26	4	3541.940	3551.297	3381.039	3391.413	-.041394
000903	2009-11-27	5	3351.601	3384.745	3282.403	3295.315	-.028336
000903	2009-11-30	1	3327.134	3415.989	3326.844	3415.789	.036559
000903	2009-12-01	2	3409.479	3460.307	3378.984	3454.683	.011387
000903	2009-12-02	3	3470.105	3495.292	3458.776	3480.678	.007525
000903	2009-12-03	4	3479.986	3481.515	3430.858	3466.524	-.004066
000903	2009-12-04	5	3457.377	3560.846	3437.404	3559.957	.026953
000903	2009-12-07	1	3563.388	3587.569	3547.875	3578.529	.005217
000903	2009-12-08	2	3580.570	3581.221	3495.335	3525.036	-.014948
000903	2009-12-09	3	3480.302	3503.317	3445.929	3455.694	-.019671
000903	2009-12-10	4	3481.315	3502.008	3446.127	3476.792	.006105
000903	2009-12-11	5	3487.406	3514.029	3468.002	3472.370	-.001272
000903	2009-12-14	1	3467.424	3539.285	3394.361	3523.246	.014652
000903	2009-12-15	2	3502.405	3527.617	3484.161	3489.865	-.009475
000903	2009-12-16	3	3472.096	3519.053	3457.908	3466.310	-.006750
000903	2009-12-17	4	3476.793	3488.820	3393.421	3398.320	-.019615
000903	2009-12-18	5	3370.901	3380.241	3318.713	3328.647	-.020502
000903	2009-12-21	1	3322.152	3339.074	3284.794	3324.739	-.001174
000903	2009-12-22	2	3330.087	3332.989	3231.966	3240.870	-.025226
000903	2009-12-23	3	3239.950	3273.065	3225.585	3262.829	.006776
000903	2009-12-24	4	3272.795	3362.513	3263.961	3355.635	.028443
000903	2009-12-25	5	3349.543	3357.136	3324.663	3332.713	-.006831
000903	2009-12-28	1	3340.050	3401.565	3340.050	3384.181	.015443
000903	2009-12-29	2	3387.462	3412.518	3362.356	3411.748	.008146
000903	2009-12-30	3	3416.181	3495.107	3410.508	3491.124	.023265
000903	2009-12-31	4	3494.953	3514.105	3476.738	3506.165	.004308
000903	2010-01-04	1	3522.572	3528.178	3453.584	3453.608	-.014990
000903	2010-01-05	2	3464.899	3502.232	3410.652	3481.756	.008150
000903	2010-01-06	3	3476.387	3497.558	3450.066	3450.723	-.008913
000903	2010-01-07	4	3451.729	3466.202	3362.622	3381.686	-.020007
000903	2010-01-08	5	3367.627	3389.862	3337.812	3387.391	.001687
000903	2010-01-11	1	3521.260	3521.260	3368.072	3383.813	-.001056
000903	2010-01-12	2	3374.498	3429.441	3329.539	3427.331	.012861
000903	2010-01-13	3	3340.990	3364.446	3288.418	3292.884	-.039228
000903	2010-01-14	4	3306.543	3335.104	3274.596	3330.578	.011447
000903	2010-01-15	5	3332.399	3359.612	3304.070	3338.431	.002358
000903	2010-01-18	1	3323.953	3342.979	3307.879	3342.283	.001154
000903	2010-01-19	2	3347.506	3374.996	3341.631	3353.368	.003317
000903	2010-01-20	3	3358.562	3362.322	3243.446	3248.550	-.031258
000903	2010-01-21	4	3252.546	3285.218	3225.729	3269.490	.006446
000903	2010-01-22	5	3226.630	3277.285	3174.676	3251.401	-.005533
000903	2010-01-25	1	3221.569	3258.073	3212.122	3213.843	-.011551
000903	2010-01-26	2	3214.952	3227.202	3131.288	3151.939	-.019262
000903	2010-01-27	3	3153.950	3163.523	3087.865	3098.508	-.016952
000903	2010-01-28	4	3095.943	3109.450	3061.170	3092.096	-.002069
000903	2010-01-29	5	3076.134	3129.294	3063.422	3082.685	-.003044
000903	2010-02-01	1	3076.730	3077.060	2999.272	3034.219	-.015722
000903	2010-02-02	2	3052.165	3097.464	3028.958	3032.471	-.000576
000903	2010-02-03	3	3048.818	3124.370	2997.938	3123.844	.030132
000903	2010-02-04	4	3097.959	3124.603	3083.385	3102.908	-.006702
000903	2010-02-05	5	3036.144	3063.899	3021.986	3043.194	-.019245
000903	2010-02-08	1	3042.737	3060.888	3022.526	3037.045	-.002021
000903	2010-02-09	2	3035.748	3064.809	3032.674	3056.430	.006383
000903	2010-02-10	3	3080.554	3098.683	3070.615	3098.417	.013737
000903	2010-02-11	4	3099.931	3122.460	3091.411	3105.984	.002442
000903	2010-02-12	5	3120.687	3138.784	3116.761	3136.896	.009952
000903	2010-02-22	1	3132.835	3145.213	3113.181	3113.936	-.007319
000903	2010-02-23	2	3105.535	3105.535	3028.434	3064.922	-.015740
000903	2010-02-24	3	3043.650	3102.624	3033.578	3102.244	.012177
000903	2010-02-25	4	3108.880	3150.198	3105.597	3147.021	.014434
000903	2010-02-26	5	3141.063	3154.519	3128.603	3133.173	-.004400
000903	2010-03-01	1	3142.045	3184.076	3141.166	3178.920	.014601
000903	2010-03-02	2	3182.017	3196.981	3158.300	3168.943	-.003138
000903	2010-03-03	3	3170.433	3186.449	3149.250	3185.793	.005317
000903	2010-03-04	4	3188.926	3194.040	3110.853	3114.949	-.022237
000903	2010-03-05	5	3117.770	3136.385	3107.814	3122.207	.002330
000903	2010-03-08	1	3129.620	3153.638	3119.313	3145.387	.007424
000903	2010-03-09	2	3145.076	3185.656	3119.158	3168.137	.007233
000903	2010-03-10	3	3166.576	3187.404	3141.688	3150.376	-.005606
000903	2010-03-11	4	3155.674	3179.314	3133.658	3157.262	.002186
000903	2010-03-12	5	3158.058	3165.022	3115.850	3117.536	-.012582
000903	2010-03-15	1	3116.448	3118.762	3055.876	3065.544	-.016677
000903	2010-03-16	2	3066.202	3089.657	3055.801	3089.378	.007775
000903	2010-03-17	3	3098.382	3153.758	3090.255	3153.655	.020806
000903	2010-03-18	4	3156.091	3172.625	3133.858	3143.012	-.003375
000903	2010-03-19	5	3146.164	3169.054	3126.273	3166.378	.007434
000903	2010-03-22	1	3170.147	3190.116	3163.233	3173.292	.002184
000903	2010-03-23	2	3176.334	3179.210	3144.069	3145.847	-.008649
000903	2010-03-24	3	3152.522	3171.653	3140.877	3145.130	-.000228
000903	2010-03-25	4	3138.114	3138.114	3093.376	3099.264	-.014583
000903	2010-03-26	5	3097.330	3156.611	3090.804	3144.341	.014544
000903	2010-03-29	1	3165.784	3241.799	3162.049	3235.448	.028975
000903	2010-03-30	2	3237.184	3245.765	3222.770	3240.153	.001454
000903	2010-03-31	3	3243.262	3244.648	3210.432	3217.109	-.007112
000903	2010-04-01	4	3220.650	3258.448	3220.650	3255.233	.011850
000903	2010-04-02	5	3263.160	3270.504	3250.575	3262.552	.002248
000903	2010-04-06	2	3278.004	3291.879	3245.009	3260.266	-.000701
000903	2010-04-07	3	3257.822	3258.151	3220.959	3238.583	-.006651
000903	2010-04-08	4	3233.010	3233.010	3176.525	3188.673	-.015411
000903	2010-04-09	5	3191.484	3216.121	3183.677	3215.710	.008479
000903	2010-04-12	1	3222.629	3227.828	3156.300	3175.456	-.012518
000903	2010-04-13	2	3174.287	3234.799	3167.458	3226.632	.016116
000903	2010-04-14	3	3228.790	3233.599	3210.370	3228.644	.000624
000903	2010-04-15	4	3233.323	3237.655	3195.873	3224.942	-.001147
000903	2010-04-16	5	3218.953	3218.953	3179.590	3180.943	-.013643
000903	2010-04-19	1	3138.609	3138.609	3005.198	3007.114	-.054647
000903	2010-04-20	2	3008.984	3025.701	2954.596	2987.128	-.006646
000903	2010-04-21	3	2991.030	3036.751	2969.102	3036.093	.016392
000903	2010-04-22	4	3020.526	3020.526	2969.026	2988.355	-.015723
000903	2010-04-23	5	2985.488	3007.649	2955.059	2974.226	-.004728
000903	2010-04-26	1	2979.203	2988.857	2948.755	2951.272	-.007718
000903	2010-04-27	2	2944.561	2944.561	2854.609	2893.669	-.019518
000903	2010-04-28	3	2871.772	2907.516	2854.300	2889.840	-.001323
000903	2010-04-29	4	2907.569	2924.379	2879.024	2879.552	-.003560
000903	2010-04-30	5	2885.385	2907.167	2860.929	2906.299	.009289
000903	2010-05-04	2	2847.795	2882.675	2836.573	2847.896	-.020095
000903	2010-05-05	3	2811.145	2853.588	2769.386	2852.956	.001777
000903	2010-05-06	4	2828.201	2828.201	2709.749	2711.475	-.049591
000903	2010-05-07	5	2658.669	2710.510	2640.167	2664.687	-.017256
000903	2010-05-10	1	2672.303	2714.057	2647.739	2701.602	.013853
000903	2010-05-11	2	2756.472	2761.297	2639.795	2650.553	-.018896
000903	2010-05-12	3	2633.963	2688.021	2614.021	2685.940	.013351
000903	2010-05-13	4	2685.235	2746.103	2683.374	2744.706	.021879
000903	2010-05-14	5	2723.345	2737.014	2705.384	2717.012	-.010090
000903	2010-05-17	1	2681.612	2681.612	2578.890	2582.645	-.049454
000903	2010-05-18	2	2583.133	2651.461	2567.658	2641.504	.022790
000903	2010-05-19	3	2621.311	2668.029	2595.267	2629.114	-.004691
000903	2010-05-20	4	2607.150	2656.770	2589.763	2594.736	-.013076
000903	2010-05-21	5	2531.449	2632.208	2524.116	2631.331	.014104
000903	2010-05-24	1	2647.883	2736.684	2647.883	2720.856	.034023
000903	2010-05-25	2	2699.588	2701.496	2640.980	2651.874	-.025353
000903	2010-05-26	3	2655.564	2674.915	2638.157	2651.706	-.000063
000903	2010-05-27	4	2645.741	2695.580	2610.287	2688.674	.013941
000903	2010-05-28	5	2712.021	2718.337	2662.375	2675.692	-.004828
000903	2010-05-31	1	2660.220	2678.797	2605.125	2606.314	-.025929
000903	2010-06-01	2	2591.909	2619.667	2559.058	2581.843	-.009389
000903	2010-06-02	3	2566.008	2585.740	2538.394	2585.318	.001346
000903	2010-06-03	4	2595.418	2611.676	2565.999	2566.656	-.007218
000903	2010-06-04	5	2554.471	2573.454	2545.259	2569.910	.001268
000903	2010-06-07	1	2525.507	2540.638	2501.645	2515.869	-.021028
000903	2010-06-08	2	2515.313	2533.923	2488.181	2509.623	-.002483
000903	2010-06-09	3	2521.420	2601.151	2494.755	2593.679	.033493
000903	2010-06-10	4	2564.192	2578.278	2551.189	2553.421	-.015522
000903	2010-06-11	5	2567.994	2588.199	2561.009	2564.279	.004252
000903	2010-06-17	4	2582.842	2588.366	2560.691	2561.011	-.001274
000903	2010-06-18	5	2560.576	2583.334	2530.275	2537.943	-.009007
000903	2010-06-21	1	2545.132	2628.960	2534.984	2622.791	.033432
000903	2010-06-22	2	2613.207	2632.783	2606.909	2621.462	-.000507
000903	2010-06-23	3	2608.401	2624.597	2575.623	2597.019	-.009324
000903	2010-06-24	4	2590.614	2624.371	2579.381	2597.693	.000260
000903	2010-06-25	5	2585.470	2606.829	2570.135	2588.698	-.003463
000903	2010-06-28	1	2587.325	2606.832	2571.864	2576.906	-.004555
000903	2010-06-29	2	2577.829	2583.290	2465.196	2465.858	-.043094
000903	2010-06-30	3	2449.555	2457.942	2433.412	2444.993	-.008462
000903	2010-07-01	4	2439.485	2455.207	2414.220	2416.116	-.011811
000903	2010-07-02	5	2413.717	2438.544	2372.071	2432.143	.006633
000903	2010-07-05	1	2408.205	2429.224	2379.990	2412.373	-.008129
000903	2010-07-06	2	2405.697	2454.686	2402.651	2453.276	.016956
000903	2010-07-07	3	2451.028	2464.374	2437.703	2464.374	.004524
000903	2010-07-08	4	2474.842	2485.833	2451.649	2460.002	-.001774
000903	2010-07-09	5	2463.033	2542.002	2442.891	2525.388	.026580
000903	2010-07-12	1	2524.350	2564.109	2513.371	2552.424	.010706
000903	2010-07-13	2	2525.939	2527.735	2499.266	2514.214	-.014970
000903	2010-07-14	3	2519.780	2559.915	2518.955	2530.876	.006627
000903	2010-07-15	4	2527.884	2557.708	2490.735	2491.768	-.015452
000903	2010-07-16	5	2481.086	2502.127	2460.861	2496.099	.001738
000903	2010-07-19	1	2474.568	2566.281	2468.581	2557.228	.024490
000903	2010-07-20	2	2559.337	2611.945	2559.337	2605.338	.018813
000903	2010-07-21	3	2607.808	2628.454	2598.298	2611.253	.002270
000903	2010-07-22	4	2602.198	2642.825	2598.136	2640.016	.011015
000903	2010-07-23	5	2645.832	2668.911	2634.494	2654.508	.005489
000903	2010-07-26	1	2658.596	2669.629	2633.408	2663.727	.003473
000903	2010-07-27	2	2656.149	2662.227	2638.378	2646.360	-.006520
000903	2010-07-28	3	2648.277	2715.458	2637.110	2713.225	.025267
000903	2010-07-29	4	2715.382	2734.583	2701.586	2723.277	.003705
000903	2010-07-30	5	2717.201	2719.640	2692.053	2712.590	-.003924
000903	2010-08-02	1	2710.724	2761.607	2709.297	2756.080	.016033
000903	2010-08-03	2	2762.095	2766.068	2708.025	2708.228	-.017362
000903	2010-08-04	3	2701.790	2717.601	2665.079	2714.741	.002405
000903	2010-08-05	4	2713.246	2713.246	2666.483	2680.327	-.012677
000903	2010-08-06	5	2678.657	2720.525	2652.181	2718.718	.014323
000903	2010-08-09	1	2712.990	2738.009	2707.153	2732.364	.005019
000903	2010-08-10	2	2734.289	2737.729	2655.632	2656.390	-.027805
000903	2010-08-11	3	2648.508	2682.576	2648.508	2667.718	.004264
000903	2010-08-12	4	2644.144	2675.767	2629.169	2634.207	-.012562
000903	2010-08-13	5	2635.378	2666.355	2617.200	2665.441	.011857
000903	2010-08-16	1	2660.249	2731.065	2652.202	2726.056	.022741
000903	2010-08-17	2	2730.843	2752.326	2722.129	2745.696	.007205
000903	2010-08-18	3	2748.677	2768.205	2733.266	2739.736	-.002171
000903	2010-08-19	4	2744.867	2778.573	2732.928	2761.739	.008031
000903	2010-08-20	5	2750.788	2765.028	2714.012	2719.060	-.015454
000903	2010-08-23	1	2716.705	2740.682	2707.237	2714.333	-.001738
000903	2010-08-24	2	2710.140	2744.683	2684.075	2721.771	.002740
000903	2010-08-25	3	2705.673	2715.570	2658.248	2659.021	-.023055
000903	2010-08-26	4	2669.393	2682.229	2650.579	2661.524	.000941
000903	2010-08-27	5	2659.438	2668.692	2645.587	2666.775	.001973
000903	2010-08-30	1	2679.810	2718.454	2676.617	2710.302	.016322
000903	2010-08-31	2	2700.832	2703.177	2680.361	2691.324	-.007002
000903	2010-09-01	3	2695.932	2726.253	2662.085	2683.495	-.002909
000903	2010-09-02	4	2718.601	2724.134	2700.349	2710.985	.010244
000903	2010-09-03	5	2714.882	2715.891	2680.268	2704.315	-.002460
000903	2010-09-06	1	2718.978	2770.666	2718.705	2765.631	.022673
000903	2010-09-07	2	2769.716	2778.727	2749.119	2764.701	-.000336
000903	2010-09-08	3	2751.936	2751.936	2730.906	2750.090	-.005285
000903	2010-09-09	4	2754.115	2754.115	2688.236	2692.793	-.020835
000903	2010-09-10	5	2694.341	2703.509	2659.151	2691.024	-.000657
000903	2010-09-13	1	2690.722	2726.604	2680.871	2709.011	.006684
000903	2010-09-14	2	2717.064	2731.358	2704.292	2713.195	.001544
000903	2010-09-15	3	2713.908	2713.908	2658.777	2665.143	-.017710
000903	2010-09-16	4	2661.173	2668.672	2593.875	2614.287	-.019082
000903	2010-09-17	5	2621.923	2629.775	2604.870	2614.788	.000192
000903	2010-09-20	1	2618.312	2633.479	2593.489	2614.806	.000007
000903	2010-09-21	2	2624.798	2634.012	2612.883	2623.581	.003356
000903	2010-09-27	1	2632.504	2654.395	2625.501	2653.460	.011389
000903	2010-09-28	2	2647.711	2647.711	2621.083	2625.847	-.010406
000903	2010-09-29	3	2620.993	2656.883	2620.169	2626.220	.000142
000903	2010-09-30	4	2611.735	2684.080	2609.970	2683.142	.021674
000903	2010-10-08	5	2710.740	2798.627	2709.892	2789.091	.039487
000903	2010-10-11	1	2811.534	2907.719	2811.534	2887.749	.035373
000903	2010-10-12	2	2877.584	2922.595	2863.171	2921.109	.011552
000903	2010-10-13	3	2924.200	2974.078	2918.100	2972.545	.017608
000903	2010-10-14	4	3005.849	3060.224	2992.846	3003.438	.010393
000903	2010-10-15	5	2986.359	3122.809	2981.034	3122.809	.039745
000903	2010-10-18	1	3143.942	3201.017	3100.958	3107.425	-.004926
000903	2010-10-19	2	3101.517	3167.836	3077.532	3167.812	.019433
000903	2010-10-20	3	3105.458	3229.171	3103.692	3185.069	.005448
000903	2010-10-21	4	3190.410	3200.126	3114.515	3139.978	-.014157
000903	2010-10-22	5	3129.005	3164.990	3106.426	3131.923	-.002565
000903	2010-10-25	1	3139.398	3229.187	3111.667	3228.565	.030857
000903	2010-10-26	2	3239.072	3248.846	3180.047	3205.161	-.007249
000903	2010-10-27	3	3189.402	3232.030	3140.313	3144.334	-.018978
000903	2010-10-28	4	3132.598	3160.279	3114.673	3139.372	-.001578
000903	2010-10-29	5	3141.165	3143.638	3085.666	3102.576	-.011721
000903	2010-11-01	1	3111.573	3177.816	3111.573	3177.816	.024251
000903	2010-11-02	2	3190.276	3216.707	3140.576	3166.608	-.003527
000903	2010-11-03	3	3166.210	3191.799	3126.879	3147.533	-.006024
000903	2010-11-04	4	3152.627	3190.840	3147.555	3189.641	.013378
000903	2010-11-05	5	3244.975	3259.745	3199.608	3219.764	.009444
000903	2010-11-08	1	3231.847	3240.593	3205.926	3238.253	.005742
000903	2010-11-09	2	3237.524	3237.524	3176.868	3196.930	-.012761
000903	2010-11-10	3	3177.397	3177.397	3138.198	3158.491	-.012024
000903	2010-11-11	4	3156.725	3225.669	3150.132	3187.637	.009228
000903	2010-11-12	5	3166.262	3177.829	2995.258	3001.685	-.058335
000903	2010-11-15	1	3008.622	3023.895	2947.991	3004.555	.000956
000903	2010-11-16	2	2999.276	2999.276	2865.472	2875.425	-.042978
000903	2010-11-17	3	2835.163	2881.422	2818.431	2832.697	-.014860
000903	2010-11-18	4	2859.039	2881.111	2830.173	2869.748	.013080
000903	2010-11-19	5	2887.814	2890.234	2798.047	2886.441	.005817
000903	2010-11-22	1	2856.739	2896.053	2846.399	2867.678	-.006500
000903	2010-11-23	2	2854.980	2854.980	2775.816	2811.358	-.019640
000903	2010-11-24	3	2797.038	2872.359	2797.038	2862.851	.018316
000903	2010-11-25	4	2882.305	2908.836	2852.067	2906.465	.015234
000903	2010-11-26	5	2898.286	2908.229	2861.500	2878.969	-.009460
000903	2010-11-29	1	2866.626	2886.207	2846.885	2870.001	-.003115
000903	2010-11-30	2	2866.242	2880.811	2763.227	2821.460	-.016913
000903	2010-12-01	3	2813.983	2836.354	2801.502	2825.641	.001482
000903	2010-12-02	4	2870.932	2876.741	2841.435	2842.202	.005861
000903	2010-12-03	5	2849.398	2862.231	2833.090	2851.317	.003207
000903	2010-12-06	1	2861.933	2889.552	2850.211	2875.328	.008421
000903	2010-12-07	2	2862.487	2915.699	2830.600	2901.993	.009274
000903	2010-12-08	3	2895.043	2911.025	2864.868	2868.958	-.011384
000903	2010-12-09	4	2855.047	2875.705	2831.141	2832.949	-.012551
000903	2010-12-10	5	2820.718	2875.688	2815.698	2866.673	.011904
000903	2010-12-13	1	2877.710	2953.752	2872.416	2953.610	.030327
000903	2010-12-14	2	2960.368	2969.339	2943.936	2953.071	-.000182
000903	2010-12-15	3	2954.055	2965.627	2930.265	2933.646	-.006578
000903	2010-12-16	4	2934.137	2941.187	2909.487	2914.884	-.006395
000903	2010-12-17	5	2914.636	2915.048	2896.119	2907.259	-.002616
000903	2010-12-20	1	2918.379	2927.710	2816.444	2861.598	-.015706
000903	2010-12-21	2	2868.628	2936.585	2856.914	2933.895	.025265
000903	2010-12-22	3	2937.111	2947.057	2886.867	2899.600	-.011689
000903	2010-12-23	4	2895.293	2928.577	2877.056	2884.156	-.005326
000903	2010-12-24	5	2867.078	2888.409	2847.467	2870.522	-.004727
000903	2010-12-27	1	2886.503	2920.374	2812.405	2818.726	-.018044
000903	2010-12-28	2	2807.163	2816.671	2773.627	2775.002	-.015512
000903	2010-12-29	3	2779.272	2787.699	2754.970	2782.661	.002760
000903	2010-12-30	4	2783.419	2795.488	2747.168	2779.795	-.001030
000903	2010-12-31	5	2784.311	2831.960	2780.859	2830.345	.018185
000903	2011-01-04	2	2856.017	2891.169	2843.554	2886.610	.019879
000903	2011-01-05	3	2867.643	2888.908	2858.600	2870.768	-.005488
000903	2011-01-06	4	2871.661	2888.893	2842.115	2850.580	-.007032
000903	2011-01-07	5	2849.303	2912.666	2831.518	2873.525	.008049
000903	2011-01-10	1	2867.115	2890.684	2823.403	2826.920	-.016219
000903	2011-01-11	2	2816.278	2860.112	2813.963	2852.529	.009059
000903	2011-01-12	3	2862.033	2881.512	2833.269	2872.912	.007146
000903	2011-01-13	4	2883.211	2885.338	2858.560	2871.577	-.000465
000903	2011-01-14	5	2860.385	2860.385	2824.287	2832.489	-.013612
000903	2011-01-17	1	2809.528	2821.222	2723.793	2730.785	-.035906
000903	2011-01-18	2	2725.118	2744.141	2711.139	2735.548	.001744
000903	2011-01-19	3	2736.590	2790.734	2726.320	2790.018	.019912
000903	2011-01-20	4	2783.444	2783.444	2701.285	2701.462	-.031740
000903	2011-01-21	5	2694.572	2789.028	2694.572	2742.008	.015009
000903	2011-01-24	1	2743.907	2759.695	2713.337	2724.339	-.006444
000903	2011-01-25	2	2721.251	2734.045	2699.899	2716.991	-.002697
000903	2011-01-26	3	2718.676	2752.395	2718.179	2747.495	.011227
000903	2011-01-27	4	2723.329	2795.765	2707.405	2787.157	.014436
000903	2011-01-28	5	2780.123	2795.911	2765.226	2785.893	-.000454
000903	2011-01-31	1	2784.875	2818.172	2781.480	2817.624	.011390
000903	2011-02-01	2	2824.871	2826.191	2803.952	2817.683	.000021
000903	2011-02-09	3	2799.470	2828.894	2778.480	2784.409	-.011809
000903	2011-02-10	4	2778.238	2836.148	2768.555	2834.560	.018011
000903	2011-02-11	5	2829.436	2855.407	2823.042	2844.270	.003426
000903	2011-02-14	1	2845.259	2949.145	2845.259	2942.194	.034429
000903	2011-02-15	2	2946.146	2974.533	2932.085	2934.132	-.002740
000903	2011-02-16	3	2927.080	2952.872	2909.344	2952.625	.006303
000903	2011-02-17	4	2957.269	2968.400	2924.507	2945.237	-.002502
000903	2011-02-18	5	2940.901	2944.787	2910.149	2916.637	-.009711
000903	2011-02-21	1	2900.021	2948.717	2897.507	2948.187	.010817
000903	2011-02-22	2	2956.851	2958.852	2862.730	2863.920	-.028583
000903	2011-02-23	3	2854.440	2874.309	2845.725	2868.469	.001588
000903	2011-02-24	4	2864.476	2885.656	2850.528	2880.595	.004227
000903	2011-02-25	5	2880.420	2906.456	2856.584	2888.766	.002837
000903	2011-02-28	1	2891.488	2925.599	2872.476	2923.641	.012073
000903	2011-03-01	2	2924.766	2957.550	2920.803	2939.081	.005281
000903	2011-03-02	3	2922.645	2948.842	2903.083	2936.515	-.000873
000903	2011-03-03	4	2942.362	2978.227	2932.369	2933.227	-.001120
000903	2011-03-04	5	2934.570	2980.941	2930.694	2977.276	.015017
000903	2011-03-07	1	2993.666	3042.566	2993.666	3038.177	.020455
000903	2011-03-08	2	3039.576	3049.397	3015.202	3037.594	-.000192
000903	2011-03-09	3	3045.018	3058.533	3026.804	3040.102	.000826
000903	2011-03-10	4	3031.478	3031.478	2978.930	2979.858	-.019816
000903	2011-03-11	5	2964.127	2984.141	2938.087	2945.268	-.011608
000903	2011-03-14	1	2938.169	2957.673	2929.657	2954.104	.003000
000903	2011-03-15	2	2942.441	2942.441	2854.590	2900.937	-.017998
000903	2011-03-16	3	2903.060	2944.945	2902.872	2941.623	.014025
000903	2011-03-17	4	2913.052	2937.599	2891.633	2901.520	-.013633
000903	2011-03-18	5	2931.101	2939.586	2910.775	2918.414	.005822
000903	2011-03-21	1	2925.136	2941.383	2904.745	2915.904	-.000860
000903	2011-03-22	2	2926.928	2943.478	2892.043	2937.751	.007492
000903	2011-03-23	3	2936.471	2973.637	2931.680	2970.266	.011068
000903	2011-03-24	4	2974.299	2977.403	2955.518	2956.842	-.004519
000903	2011-03-25	5	2961.625	3008.326	2959.529	2998.203	.013988
000903	2011-03-28	1	3011.969	3035.398	2996.500	2999.458	.000419
000903	2011-03-29	2	3000.066	3026.696	2981.220	2982.408	-.005684
000903	2011-03-30	3	2982.334	3003.004	2960.862	2981.422	-.000331
000903	2011-03-31	4	2982.910	2991.332	2943.218	2955.117	-.008823
000903	2011-04-01	5	2956.390	3007.940	2954.893	3007.852	.017845
000903	2011-04-06	3	3007.939	3059.890	3007.939	3053.672	.015233
000903	2011-04-07	4	3056.836	3075.364	3048.839	3066.621	.004240
000903	2011-04-08	5	3062.626	3085.091	3055.517	3082.781	.005270
000903	2011-04-11	1	3091.010	3114.787	3063.109	3064.386	-.005967
000903	2011-04-12	2	3056.370	3081.519	3044.293	3061.066	-.001083
000903	2011-04-13	3	3045.678	3107.102	3034.767	3107.102	.015039
000903	2011-04-14	4	3109.538	3116.885	3082.032	3087.882	-.006186
000903	2011-04-15	5	3079.711	3114.870	3063.032	3097.315	.003055
000903	2011-04-18	1	3085.265	3115.341	3077.889	3100.161	.000919
000903	2011-04-19	2	3079.047	3079.047	3037.765	3039.897	-.019439
000903	2011-04-20	3	3043.891	3053.216	3018.062	3029.957	-.003270
000903	2011-04-21	4	3046.045	3066.602	3036.714	3049.654	.006501
000903	2011-04-22	5	3050.172	3060.884	3027.505	3035.243	-.004725
000903	2011-04-25	1	3029.574	3029.574	2992.977	2996.735	-.012687
000903	2011-04-26	2	2991.035	3005.024	2969.292	2982.629	-.004707
000903	2011-04-27	3	2994.980	3010.777	2954.487	2971.783	-.003636
000903	2011-04-28	4	2989.773	3013.421	2948.930	2950.463	-.007174
000903	2011-04-29	5	2949.219	2969.012	2925.835	2967.380	.005734
000903	2011-05-03	2	2966.685	2980.516	2941.474	2977.977	.003571
000903	2011-05-04	3	2960.707	2960.707	2889.114	2897.076	-.027166
000903	2011-05-05	4	2882.726	2899.153	2872.944	2888.877	-.002830
000903	2011-05-06	5	2859.157	2894.816	2851.306	2874.587	-.004947
000903	2011-05-09	1	2880.405	2902.277	2869.295	2879.636	.001756
000903	2011-05-10	2	2885.187	2902.903	2872.845	2902.560	.007961
000903	2011-05-11	3	2902.696	2911.304	2879.940	2891.751	-.003724
000903	2011-05-12	4	2872.583	2889.137	2854.127	2854.801	-.012778
000903	2011-05-13	5	2859.090	2879.598	2835.983	2878.974	.008467
000903	2011-05-16	1	2869.457	2885.393	2846.155	2847.700	-.010863
000903	2011-05-17	2	2845.532	2888.134	2835.105	2868.784	.007404
000903	2011-05-18	3	2863.558	2902.821	2860.951	2896.867	.009789
000903	2011-05-19	4	2905.081	2913.869	2879.772	2882.108	-.005095
000903	2011-05-20	5	2881.356	2896.955	2876.265	2884.616	.000870
000903	2011-05-23	1	2879.245	2879.245	2795.765	2797.728	-.030121
000903	2011-05-24	2	2791.677	2802.675	2782.512	2797.782	.000019
000903	2011-05-25	3	2793.407	2801.386	2762.016	2763.867	-.012122
000903	2011-05-26	4	2782.525	2791.122	2757.945	2759.584	-.001550
000903	2011-05-27	5	2762.976	2786.644	2756.710	2759.397	-.000068
000903	2011-05-30	1	2754.125	2780.305	2744.169	2762.020	.000951
000903	2011-05-31	2	2765.529	2802.017	2756.033	2801.816	.014408
000903	2011-06-01	3	2796.664	2800.443	2787.146	2797.346	-.001595
000903	2011-06-02	4	2768.697	2781.496	2717.629	2743.973	-.019080
000903	2011-06-03	5	2739.337	2771.684	2738.626	2764.902	.007627
000903	2011-06-07	2	2757.376	2779.335	2754.135	2777.572	.004582
000903	2011-06-08	3	2778.033	2780.266	2739.637	2776.873	-.000252
000903	2011-06-09	4	2767.802	2770.814	2725.705	2725.936	-.018343
000903	2011-06-10	5	2722.847	2737.154	2705.899	2734.787	.003247
000903	2011-06-13	1	2715.121	2729.801	2698.260	2723.766	-.004030
000903	2011-06-14	2	2721.440	2771.352	2716.840	2764.286	.014876
000903	2011-06-15	3	2755.604	2767.631	2736.342	2736.578	-.010024
000903	2011-06-16	4	2716.403	2725.021	2698.472	2700.227	-.013283
000903	2011-06-17	5	2700.264	2719.490	2687.984	2689.487	-.003977
000903	2011-06-20	1	2688.397	2693.051	2665.382	2676.611	-.004788
000903	2011-06-21	2	2684.688	2710.210	2682.939	2708.649	.011970
000903	2011-06-22	3	2712.936	2722.917	2696.321	2710.989	.000864
000903	2011-06-23	4	2702.551	2761.179	2694.089	2753.072	.015523
000903	2011-06-24	5	2741.092	2833.223	2739.066	2814.054	.022151
000903	2011-06-27	1	2815.228	2835.493	2801.188	2816.375	.000825
000903	2011-06-28	2	2819.925	2821.989	2788.308	2814.957	-.000503
000903	2011-06-29	3	2812.691	2815.924	2774.245	2775.308	-.014085
000903	2011-06-30	4	2778.583	2832.207	2778.583	2816.536	.014855
000903	2011-07-01	5	2823.882	2837.242	2803.600	2816.209	-.000116
000903	2011-07-04	1	2829.863	2883.277	2829.863	2878.788	.022221
000903	2011-07-05	2	2879.593	2886.238	2860.418	2875.205	-.001245
000903	2011-07-06	3	2869.536	2869.536	2834.867	2861.063	-.004919
000903	2011-07-07	4	2874.299	2888.278	2846.488	2847.407	-.004773
000903	2011-07-08	5	2851.724	2872.229	2842.678	2856.751	.003282
000903	2011-07-11	1	2845.623	2861.727	2832.192	2854.352	-.000840
000903	2011-07-12	2	2832.294	2832.294	2798.247	2800.663	-.018810
000903	2011-07-13	3	2806.103	2848.882	2806.103	2844.364	.015604
000903	2011-07-14	4	2849.630	2859.814	2829.725	2849.055	.001649
000903	2011-07-15	5	2839.098	2861.794	2830.999	2857.736	.003047
000903	2011-07-18	1	2859.743	2861.812	2841.286	2849.467	-.002894
000903	2011-07-19	2	2836.972	2837.987	2819.304	2823.621	-.009070
000903	2011-07-20	3	2840.122	2844.460	2805.903	2821.571	-.000726
000903	2011-07-21	4	2822.070	2828.338	2790.658	2792.063	-.010458
000903	2011-07-22	5	2798.551	2812.789	2791.621	2798.969	.002473
000903	2011-07-25	1	2783.346	2783.978	2708.341	2716.626	-.029419
000903	2011-07-26	2	2715.252	2728.939	2708.418	2724.867	.003034
000903	2011-07-27	3	2710.633	2738.786	2702.958	2736.014	.004091
000903	2011-07-28	4	2712.956	2720.274	2694.692	2714.832	-.007742
000903	2011-07-29	5	2715.711	2740.152	2689.177	2717.024	.000807
000903	2011-08-01	1	2712.856	2730.874	2702.605	2717.095	.000026
000903	2011-08-02	2	2700.004	2700.004	2665.546	2695.725	-.007865
000903	2011-08-03	3	2673.754	2705.773	2671.262	2693.704	-.000750
000903	2011-08-04	4	2701.232	2719.585	2691.189	2698.147	.001649
000903	2011-08-05	5	2631.521	2655.015	2619.968	2636.904	-.022698
000903	2011-08-08	1	2610.924	2632.316	2513.610	2551.312	-.032459
000903	2011-08-09	2	2490.822	2569.924	2471.987	2557.625	.002474
000903	2011-08-10	3	2600.603	2607.570	2574.144	2578.587	.008196
000903	2011-08-11	4	2541.120	2616.572	2540.126	2614.917	.014089
000903	2011-08-12	5	2625.556	2631.942	2610.277	2616.390	.000563
000903	2011-08-15	1	2623.005	2658.738	2608.634	2658.570	.016121
000903	2011-08-16	2	2661.460	2674.560	2634.886	2643.113	-.005814
000903	2011-08-17	3	2642.010	2657.040	2630.657	2634.761	-.003160
000903	2011-08-18	4	2637.685	2640.295	2584.244	2587.358	-.017991
000903	2011-08-19	5	2548.943	2569.570	2542.572	2562.478	-.009616
000903	2011-08-22	1	2564.360	2581.013	2527.113	2535.434	-.010554
000903	2011-08-23	2	2545.106	2575.507	2534.679	2575.507	.015805
000903	2011-08-24	3	2586.626	2594.648	2556.590	2561.978	-.005253
000903	2011-08-25	4	2570.810	2657.124	2567.900	2656.337	.036831
000903	2011-08-26	5	2641.428	2656.765	2628.328	2652.388	-.001487
000903	2011-08-29	1	2626.468	2626.468	2595.914	2600.415	-.019595
000903	2011-08-30	2	2620.214	2647.652	2591.482	2595.810	-.001771
000903	2011-08-31	3	2598.846	2614.447	2586.339	2606.620	.004164
000903	2011-09-01	4	2612.231	2629.797	2592.474	2601.112	-.002113
000903	2011-09-02	5	2595.356	2603.216	2561.267	2573.608	-.010574
000903	2011-09-05	1	2553.152	2553.152	2521.371	2523.838	-.019339
000903	2011-09-06	2	2509.433	2526.280	2495.185	2506.683	-.006797
000903	2011-09-07	3	2519.597	2556.775	2511.285	2555.504	.019476
000903	2011-09-08	4	2564.411	2564.732	2534.893	2535.500	-.007828
000903	2011-09-09	5	2548.732	2574.124	2522.783	2534.602	-.000354
000903	2011-09-13	2	2499.004	2516.062	2490.163	2510.548	-.009490
000903	2011-09-14	3	2518.864	2525.645	2469.789	2517.540	.002785
000903	2011-09-15	4	2518.215	2535.269	2511.167	2511.237	-.002504
000903	2011-09-16	5	2525.393	2535.636	2511.640	2518.080	.002725
000903	2011-09-19	1	2501.483	2501.483	2469.573	2470.142	-.019038
000903	2011-09-20	2	2467.130	2490.830	2455.659	2478.484	.003377
000903	2011-09-21	3	2480.214	2558.814	2467.647	2550.637	.029112
000903	2011-09-22	4	2526.797	2535.710	2471.732	2472.495	-.030636
000903	2011-09-23	5	2436.629	2467.633	2421.416	2457.765	-.005958
000903	2011-09-26	1	2434.466	2464.917	2388.486	2395.473	-.025345
000903	2011-09-27	2	2418.612	2438.932	2401.536	2424.538	.012133
000903	2011-09-28	3	2440.303	2444.227	2394.861	2402.721	-.008998
000903	2011-09-29	4	2387.347	2413.659	2377.939	2392.355	-.004314
000903	2011-09-30	5	2399.400	2411.027	2380.001	2388.115	-.001772
000903	2011-10-10	1	2393.264	2399.686	2358.807	2362.961	-.010533
000903	2011-10-11	2	2429.211	2438.406	2340.429	2363.780	.000347
000903	2011-10-12	3	2351.262	2454.397	2338.459	2451.893	.037276
000903	2011-10-13	4	2443.757	2473.302	2436.534	2465.132	.005400
000903	2011-10-14	5	2458.232	2468.159	2436.942	2460.544	-.001861
000903	2011-10-17	1	2464.337	2494.115	2460.202	2476.707	.006569
000903	2011-10-18	2	2457.388	2463.723	2407.627	2411.405	-.026366
000903	2011-10-19	3	2418.641	2436.934	2403.244	2405.501	-.002448
000903	2011-10-20	4	2391.041	2395.116	2334.920	2352.881	-.021875
000903	2011-10-21	5	2355.150	2374.201	2347.126	2350.954	-.000819
000903	2011-10-24	1	2360.933	2426.001	2351.990	2422.157	.030287
000903	2011-10-25	2	2418.627	2467.649	2405.715	2458.537	.015020
000903	2011-10-26	3	2447.997	2507.340	2445.842	2481.537	.009355
000903	2011-10-27	4	2488.102	2501.231	2480.720	2491.316	.003941
000903	2011-10-28	5	2526.877	2561.547	2521.908	2536.989	.018333
000903	2011-10-31	1	2532.190	2532.880	2505.148	2516.954	-.007897
000903	2011-11-01	2	2496.076	2547.366	2492.988	2518.719	.000701
000903	2011-11-02	3	2483.175	2559.905	2480.117	2559.267	.016099
000903	2011-11-03	4	2567.354	2587.684	2554.941	2556.216	-.001192
000903	2011-11-04	5	2581.389	2590.493	2561.157	2572.880	.006519
000903	2011-11-07	1	2560.892	2573.522	2541.503	2544.425	-.011060
000903	2011-11-08	2	2552.603	2564.039	2536.461	2539.672	-.001868
000903	2011-11-09	3	2550.512	2565.317	2525.208	2558.284	.007329
000903	2011-11-10	4	2530.138	2537.643	2506.073	2507.719	-.019765
000903	2011-11-11	5	2511.701	2520.156	2491.632	2500.193	-.003001
000903	2011-11-14	1	2521.345	2554.624	2518.447	2550.399	.020081
000903	2011-11-15	2	2546.911	2551.203	2530.699	2540.223	-.003990
000903	2011-11-16	3	2540.098	2540.597	2459.380	2470.251	-.027546
000903	2011-11-17	4	2472.097	2484.114	2461.487	2462.787	-.003022
000903	2011-11-18	5	2446.445	2452.415	2412.211	2417.421	-.018421
000903	2011-11-21	1	2420.284	2423.842	2399.523	2419.108	.000698
000903	2011-11-22	2	2404.269	2421.928	2395.641	2419.668	.000231
000903	2011-11-23	3	2423.089	2425.546	2388.823	2393.528	-.010803
000903	2011-11-24	4	2376.840	2412.840	2371.306	2398.311	.001998
000903	2011-11-25	5	2393.938	2404.332	2375.296	2381.055	-.007195
000903	2011-11-28	1	2388.767	2400.035	2374.583	2382.176	.000471
000903	2011-11-29	2	2402.161	2414.718	2388.599	2413.476	.013139
000903	2011-11-30	3	2405.438	2407.938	2330.118	2339.867	-.030499
000903	2011-12-01	4	2412.196	2446.788	2396.791	2402.938	.026955
000903	2011-12-02	5	2391.954	2399.401	2371.033	2386.214	-.006960
000903	2011-12-05	1	2391.152	2393.225	2360.290	2364.499	-.009100
000903	2011-12-06	2	2359.205	2368.028	2345.573	2357.946	-.002771
000903	2011-12-07	3	2359.981	2377.808	2354.100	2372.261	.006071
000903	2011-12-08	4	2370.900	2392.881	2345.971	2371.091	-.000493
000903	2011-12-09	5	2355.223	2371.878	2349.326	2354.983	-.006793
000903	2011-12-12	1	2351.493	2354.714	2333.604	2334.961	-.008502
000903	2011-12-13	2	2326.189	2332.491	2286.253	2289.224	-.019588
000903	2011-12-14	3	2284.861	2301.076	2268.008	2273.019	-.007079
000903	2011-12-15	4	2259.497	2264.128	2223.033	2223.777	-.021664
000903	2011-12-16	5	2222.547	2268.388	2216.974	2268.012	.019892
000903	2011-12-19	1	2249.316	2264.812	2203.534	2261.191	-.003007
000903	2011-12-20	2	2253.798	2288.769	2250.762	2256.650	-.002008
000903	2011-12-21	3	2275.041	2283.000	2225.565	2227.109	-.013091
000903	2011-12-22	4	2217.660	2248.908	2197.135	2233.582	.002906
000903	2011-12-23	5	2231.270	2270.480	2226.083	2248.040	.006473
000903	2011-12-26	1	2235.539	2255.522	2224.103	2225.178	-.010170
000903	2011-12-27	2	2221.684	2238.380	2200.938	2202.861	-.010029
000903	2011-12-28	3	2194.764	2208.041	2171.951	2206.062	.001453
000903	2011-12-29	4	2196.031	2220.664	2193.593	2209.176	.001412
000903	2011-12-30	5	2216.477	2243.294	2216.477	2239.512	.013732
000903	2012-01-04	3	2253.453	2259.654	2201.378	2201.890	-.016799
000903	2012-01-05	4	2195.862	2232.972	2193.027	2197.272	-.002097
000903	2012-01-06	5	2196.001	2213.182	2183.255	2212.402	.006886
000903	2012-01-09	1	2212.908	2282.609	2196.533	2282.101	.031504
000903	2012-01-10	2	2280.002	2352.862	2276.275	2350.078	.029787
000903	2012-01-11	3	2347.471	2355.541	2325.009	2335.282	-.006296
000903	2012-01-12	4	2328.291	2364.983	2325.439	2338.560	.001404
000903	2012-01-13	5	2341.652	2348.617	2292.602	2310.371	-.012054
000903	2012-01-16	1	2296.062	2313.436	2275.482	2275.927	-.014908
000903	2012-01-17	2	2278.992	2378.912	2258.840	2377.398	.044584
000903	2012-01-18	3	2380.029	2398.512	2338.151	2344.820	-.013703
000903	2012-01-19	4	2347.402	2403.092	2342.071	2390.846	.019629
000903	2012-01-20	5	2399.855	2431.953	2387.414	2426.123	.014755
000903	2012-01-30	1	2429.618	2429.635	2380.115	2380.615	-.018757
000903	2012-01-31	2	2382.827	2394.296	2369.932	2384.802	.001759
000903	2012-02-01	3	2378.547	2399.918	2344.231	2349.089	-.014975
000903	2012-02-02	4	2357.405	2408.771	2349.149	2408.771	.025406
000903	2012-02-03	5	2401.124	2433.809	2392.178	2424.215	.006412
000903	2012-02-06	1	2428.346	2437.416	2403.658	2417.707	-.002685
000903	2012-02-07	2	2402.905	2405.015	2358.984	2372.443	-.018722
000903	2012-02-08	3	2371.553	2444.643	2367.878	2437.530	.027435
000903	2012-02-09	4	2436.056	2449.465	2423.114	2434.291	-.001329
000903	2012-02-10	5	2426.297	2464.096	2425.654	2435.900	.000661
000903	2012-02-13	1	2407.823	2448.772	2399.454	2426.071	-.004035
000903	2012-02-14	2	2422.762	2425.975	2399.535	2413.762	-.005074
000903	2012-02-15	3	2407.495	2450.428	2404.460	2437.218	.009718
000903	2012-02-16	4	2433.147	2445.130	2409.751	2424.196	-.005343
000903	2012-02-17	5	2440.154	2446.222	2415.778	2428.318	.001700
000903	2012-02-20	1	2461.136	2463.291	2430.845	2432.065	.001543
000903	2012-02-21	2	2436.557	2449.295	2414.384	2448.508	.006761
000903	2012-02-22	3	2450.446	2476.975	2442.623	2474.707	.010700
000903	2012-02-23	4	2473.201	2490.220	2469.542	2482.201	.003028
000903	2012-02-24	5	2483.991	2521.176	2478.689	2521.076	.015662
000903	2012-02-27	1	2530.067	2559.950	2526.929	2527.109	.002393
000903	2012-02-28	2	2524.457	2544.305	2519.453	2536.944	.003892
000903	2012-02-29	3	2531.930	2541.201	2510.873	2513.208	-.009356
000903	2012-03-01	4	2502.831	2523.859	2501.857	2510.604	-.001036
000903	2012-03-02	5	2514.141	2549.856	2514.141	2549.818	.015619
000903	2012-03-05	1	2556.415	2561.721	2528.474	2530.008	-.007769
000903	2012-03-06	2	2522.785	2526.861	2486.284	2488.811	-.016283
000903	2012-03-07	3	2466.862	2494.498	2464.819	2471.479	-.006964
000903	2012-03-08	4	2479.775	2510.304	2479.775	2499.429	.011309
000903	2012-03-09	5	2507.184	2522.904	2495.068	2522.300	.009150
000903	2012-03-12	1	2519.753	2521.732	2489.393	2504.659	-.006994
000903	2012-03-13	2	2503.905	2531.294	2502.468	2530.629	.010369
000903	2012-03-14	3	2543.723	2554.215	2462.953	2470.271	-.023851
000903	2012-03-15	4	2469.499	2482.927	2450.047	2454.963	-.006197
000903	2012-03-16	5	2460.504	2486.652	2447.795	2485.371	.012386
000903	2012-03-19	1	2479.355	2486.049	2458.884	2484.330	-.000419
000903	2012-03-20	2	2478.054	2478.213	2446.627	2447.670	-.014756
000903	2012-03-21	3	2460.842	2472.354	2435.134	2448.045	.000153
000903	2012-03-22	4	2448.780	2461.871	2434.833	2448.306	.000107
000903	2012-03-23	5	2442.212	2447.268	2419.234	2427.232	-.008608
000903	2012-03-26	1	2426.321	2438.561	2419.900	2432.757	.002276
000903	2012-03-27	2	2440.257	2445.815	2420.706	2423.561	-.003780
000903	2012-03-28	3	2415.552	2420.186	2361.231	2364.574	-.024339
000903	2012-03-29	4	2355.259	2368.514	2329.219	2339.063	-.010789
000903	2012-03-30	5	2344.826	2358.242	2339.775	2356.399	.007412
000903	2012-04-05	4	2349.692	2410.599	2341.059	2405.173	.020699
000903	2012-04-06	5	2401.446	2413.539	2395.641	2411.762	.002740
000903	2012-04-09	1	2402.204	2409.660	2385.696	2391.445	-.008424
000903	2012-04-10	2	2387.833	2412.037	2361.274	2411.289	.008298
000903	2012-04-11	3	2389.272	2430.495	2385.628	2410.113	-.000488
000903	2012-04-12	4	2412.899	2459.544	2406.159	2458.940	.020259
000903	2012-04-13	5	2461.663	2479.542	2458.355	2467.325	.003410
000903	2012-04-16	1	2453.598	2469.285	2449.876	2457.865	-.003834
000903	2012-04-17	2	2456.750	2462.015	2426.820	2427.524	-.012344
000903	2012-04-18	3	2436.385	2486.200	2433.542	2483.914	.023229
000903	2012-04-19	4	2482.024	2491.705	2472.744	2482.551	-.000549
000903	2012-04-20	5	2478.682	2515.068	2476.683	2514.751	.012971
000903	2012-04-23	1	2512.652	2521.128	2491.078	2497.430	-.006888
000903	2012-04-24	2	2488.477	2537.708	2467.086	2504.012	.002636
000903	2012-04-25	3	2498.099	2526.168	2494.229	2520.646	.006643
000903	2012-04-26	4	2527.311	2537.053	2513.096	2525.885	.002078
000903	2012-04-27	5	2525.993	2536.153	2521.749	2523.633	-.000892
000903	2012-05-02	3	2556.484	2591.308	2541.991	2576.225	.020840
000903	2012-05-03	4	2573.293	2584.255	2566.338	2579.799	.001387
000903	2012-05-04	5	2577.872	2601.014	2566.440	2600.393	.007983
000903	2012-05-07	1	2585.323	2598.325	2574.105	2594.311	-.002339
000903	2012-05-08	2	2593.267	2593.935	2560.775	2583.908	-.004010
000903	2012-05-09	3	2561.099	2562.323	2535.908	2538.302	-.017650
000903	2012-05-10	4	2538.241	2545.029	2528.451	2536.697	-.000632
000903	2012-05-11	5	2532.686	2543.468	2516.222	2516.917	-.007798
000903	2012-05-14	1	2532.857	2534.912	2491.566	2493.776	-.009194
000903	2012-05-15	2	2480.068	2498.888	2475.878	2497.570	.001521
000903	2012-05-16	3	2490.626	2492.394	2455.923	2456.951	-.016263
000903	2012-05-17	4	2460.852	2501.018	2454.939	2495.103	.015528
000903	2012-05-18	5	2476.738	2483.290	2452.900	2458.834	-.014536
000903	2012-05-21	1	2457.858	2487.933	2450.939	2471.731	.005245
000903	2012-05-22	2	2482.689	2511.278	2481.098	2510.600	.015725
000903	2012-05-23	3	2504.511	2517.004	2482.075	2497.307	-.005295
000903	2012-05-24	4	2494.651	2511.246	2469.217	2475.648	-.008673
000903	2012-05-25	5	2476.173	2482.122	2448.717	2455.869	-.007989
000903	2012-05-28	1	2446.999	2494.294	2435.768	2494.006	.015529
000903	2012-05-29	2	2493.751	2530.881	2489.326	2524.697	.012306
000903	2012-05-30	3	2520.704	2526.393	2508.778	2514.759	-.003936
000903	2012-05-31	4	2495.533	2513.507	2488.931	2501.619	-.005225
000903	2012-06-01	5	2503.546	2524.907	2497.016	2505.257	.001454
000903	2012-06-04	1	2477.366	2483.302	2439.541	2439.902	-.026087
000903	2012-06-05	2	2446.104	2454.354	2430.559	2440.309	.000167
000903	2012-06-06	3	2445.255	2454.316	2433.944	2442.706	.000982
000903	2012-06-07	4	2461.569	2465.059	2423.769	2428.882	-.005659
000903	2012-06-08	5	2443.066	2443.066	2405.480	2409.454	-.007999
000903	2012-06-11	1	2413.356	2444.307	2409.205	2435.422	.010778
000903	2012-06-12	2	2422.376	2431.019	2407.666	2418.103	-.007111
000903	2012-06-13	3	2424.711	2455.959	2417.225	2455.330	.015395
000903	2012-06-14	4	2447.580	2457.017	2433.099	2435.392	-.008120
000903	2012-06-15	5	2441.453	2458.092	2421.505	2448.590	.005419
000903	2012-06-18	1	2459.276	2473.998	2454.594	2461.999	.005476
000903	2012-06-19	2	2458.414	2458.988	2441.710	2444.068	-.007283
000903	2012-06-20	3	2447.834	2457.736	2436.987	2440.107	-.001621
000903	2012-06-21	4	2435.622	2435.622	2393.094	2402.006	-.015614
000903	2012-06-25	1	2391.140	2391.351	2353.143	2354.765	-.019667
000903	2012-06-26	2	2340.389	2362.378	2336.271	2351.940	-.001200
000903	2012-06-27	3	2350.378	2365.287	2342.898	2346.166	-.002455
000903	2012-06-28	4	2350.168	2357.302	2328.100	2328.815	-.007395
000903	2012-06-29	5	2323.124	2366.577	2321.497	2364.438	.015297
000903	2012-07-02	1	2375.590	2375.868	2353.703	2366.324	.000798
000903	2012-07-03	2	2366.266	2391.102	2358.416	2372.846	.002756
000903	2012-07-04	3	2379.277	2385.108	2363.831	2372.040	-.000340
000903	2012-07-05	4	2357.564	2357.657	2334.031	2344.475	-.011621
000903	2012-07-06	5	2344.319	2382.708	2330.654	2377.734	.014186
000903	2012-07-09	1	2362.074	2376.644	2321.450	2323.359	-.022868
000903	2012-07-10	2	2319.954	2336.499	2313.730	2318.531	-.002078
000903	2012-07-11	3	2313.860	2336.446	2312.171	2332.917	.006205
000903	2012-07-12	4	2328.225	2362.973	2310.331	2350.279	.007442
000903	2012-07-13	5	2342.642	2373.471	2341.123	2357.321	.002996
000903	2012-07-16	1	2359.815	2359.815	2316.609	2316.992	-.017108
000903	2012-07-17	2	2310.922	2339.780	2310.314	2331.042	.006064
000903	2012-07-18	3	2330.307	2337.561	2290.269	2325.489	-.002382
000903	2012-07-19	4	2318.753	2352.154	2313.434	2334.815	.004010
000903	2012-07-20	5	2327.339	2332.882	2302.598	2307.754	-.011590
000903	2012-07-23	1	2290.848	2290.848	2263.734	2270.206	-.016270
000903	2012-07-24	2	2259.028	2294.271	2258.558	2278.108	.003481
000903	2012-07-25	3	2271.498	2285.086	2265.072	2267.391	-.004704
000903	2012-07-26	4	2267.391	2282.179	2254.479	2256.987	-.004589
000903	2012-07-27	5	2263.689	2278.079	2253.923	2261.885	.002170
000903	2012-07-30	1	2264.402	2281.419	2253.005	2254.742	-.003158
000903	2012-07-31	2	2257.450	2277.203	2257.141	2262.443	.003415
000903	2012-08-01	3	2262.331	2293.143	2262.000	2282.132	.008703
000903	2012-08-02	4	2277.588	2282.435	2250.896	2259.685	-.009836
000903	2012-08-03	5	2264.418	2272.527	2252.479	2272.052	.005473
000903	2012-08-06	1	2269.061	2298.680	2267.045	2295.120	.010153
000903	2012-08-07	2	2293.718	2297.638	2287.062	2294.531	-.000257
000903	2012-08-08	3	2295.869	2310.578	2290.889	2297.666	.001366
000903	2012-08-09	4	2296.375	2315.324	2286.506	2314.516	.007334
000903	2012-08-10	5	2313.520	2316.948	2299.528	2301.559	-.005598
000903	2012-08-13	1	2297.533	2297.533	2253.752	2255.606	-.019966
000903	2012-08-14	2	2256.776	2260.916	2232.700	2257.493	.000837
000903	2012-08-15	3	2250.497	2251.983	2230.816	2232.172	-.011216
000903	2012-08-16	4	2228.881	2235.792	2221.199	2222.877	-.004164
000903	2012-08-17	5	2221.850	2225.442	2201.905	2217.764	-.002300
000903	2012-08-20	1	2201.185	2208.956	2185.389	2204.452	-.006002
000903	2012-08-21	2	2204.417	2224.012	2197.595	2208.481	.001828
000903	2012-08-22	3	2210.227	2212.738	2183.982	2194.224	-.006456
000903	2012-08-23	4	2196.500	2207.859	2181.813	2197.374	.001436
000903	2012-08-24	5	2192.870	2197.079	2177.593	2179.493	-.008137
000903	2012-08-27	1	2174.078	2174.078	2136.394	2136.855	-.019563
000903	2012-08-28	2	2136.811	2159.950	2132.005	2149.017	.005692
000903	2012-08-29	3	2141.306	2147.267	2122.740	2123.391	-.011925
000903	2012-08-30	4	2107.781	2133.987	2107.781	2128.072	.002204
000903	2012-08-31	5	2123.946	2135.971	2119.931	2119.974	-.003805
000903	2012-09-03	1	2117.325	2147.715	2114.613	2137.993	.008500
000903	2012-09-04	2	2143.891	2145.789	2112.121	2117.552	-.009561
000903	2012-09-05	3	2112.854	2118.482	2096.867	2107.042	-.004963
000903	2012-09-06	4	2111.059	2125.007	2106.350	2124.146	.008118
000903	2012-09-07	5	2139.041	2241.608	2139.041	2218.466	.044404
000903	2012-09-10	1	2221.145	2230.841	2210.939	2221.685	.001451
000903	2012-09-11	2	2212.560	2212.560	2187.588	2205.279	-.007384
000903	2012-09-12	3	2218.004	2229.669	2191.270	2209.390	.001864
000903	2012-09-13	4	2205.974	2214.126	2192.523	2192.786	-.007515
000903	2012-09-14	5	2216.188	2226.834	2196.548	2211.442	.008508
000903	2012-09-17	1	2207.397	2210.337	2160.617	2161.565	-.022554
000903	2012-09-18	2	2152.525	2154.269	2131.477	2137.099	-.011319
000903	2012-09-19	3	2138.396	2146.284	2128.128	2143.140	.002827
000903	2012-09-20	4	2134.506	2134.506	2100.585	2101.663	-.019353
000903	2012-09-21	5	2096.389	2123.578	2094.047	2106.853	.002469
000903	2012-09-24	1	2092.453	2130.116	2082.836	2120.517	.006486
000903	2012-09-25	2	2116.050	2131.149	2110.581	2118.293	-.001049
000903	2012-09-26	3	2116.541	2124.684	2095.043	2099.067	-.009076
000903	2012-09-27	4	2099.992	2179.398	2099.725	2165.164	.031489
000903	2012-09-28	5	2149.575	2207.905	2148.566	2203.991	.017933
000903	2012-10-08	1	2203.308	2217.504	2168.754	2180.427	-.010692
000903	2012-10-09	2	2191.445	2234.555	2191.445	2225.186	.020528
000903	2012-10-10	3	2219.574	2227.316	2208.634	2225.130	-.000025
000903	2012-10-11	4	2217.766	2223.715	2204.481	2208.297	-.007565
000903	2012-10-12	5	2216.328	2236.920	2196.687	2212.350	.001835
000903	2012-10-15	1	2214.785	2217.816	2191.012	2204.934	-.003352
000903	2012-10-16	2	2202.418	2222.041	2197.108	2206.766	.000831
000903	2012-10-17	3	2214.897	2220.445	2191.087	2210.147	.001532
000903	2012-10-18	4	2215.619	2246.611	2213.445	2241.664	.014260
000903	2012-10-19	5	2241.099	2248.312	2235.303	2238.522	-.001402
000903	2012-10-22	1	2226.571	2253.453	2221.926	2246.873	.003731
000903	2012-10-23	2	2246.330	2250.009	2217.725	2220.147	-.011895
000903	2012-10-24	3	2212.647	2229.645	2211.309	2217.682	-.001110
000903	2012-10-25	4	2217.048	2233.219	2202.379	2205.247	-.005607
000903	2012-10-26	5	2205.935	2207.995	2154.217	2164.676	-.018397
000903	2012-10-29	1	2159.440	2163.501	2143.517	2150.428	-.006582
000903	2012-10-30	2	2151.592	2171.559	2146.317	2156.096	.002636
000903	2012-10-31	3	2159.019	2172.372	2151.518	2170.195	.006539
000903	2012-11-01	4	2172.587	2221.649	2172.470	2213.159	.019797
000903	2012-11-02	5	2213.123	2226.504	2201.854	2223.607	.004721
000903	2012-11-05	1	2220.129	2235.383	2208.703	2220.964	-.001189
000903	2012-11-06	2	2221.234	2223.253	2182.587	2211.378	-.004316
000903	2012-11-07	3	2208.094	2218.745	2196.138	2207.058	-.001954
000903	2012-11-08	4	2190.071	2196.123	2170.297	2171.161	-.016265
000903	2012-11-09	5	2167.758	2178.037	2162.985	2168.199	-.001364
000903	2012-11-12	1	2170.036	2181.871	2161.495	2180.581	.005711
000903	2012-11-13	2	2179.111	2179.111	2139.869	2144.993	-.016320
000903	2012-11-14	3	2145.484	2156.118	2138.938	2153.845	.004127
000903	2012-11-15	4	2142.297	2149.556	2127.148	2127.344	-.012304
000903	2012-11-16	5	2123.098	2124.922	2096.613	2110.505	-.007916
000903	2012-11-19	1	2108.577	2108.577	2081.473	2106.370	-.001959
000903	2012-11-20	2	2110.356	2114.563	2093.806	2095.836	-.005001
000903	2012-11-21	3	2095.452	2126.191	2085.317	2125.205	.014013
000903	2012-11-22	4	2111.138	2116.382	2101.931	2110.932	-.006716
000903	2012-11-23	5	2117.507	2137.024	2111.519	2128.385	.008268
000903	2012-11-26	1	2123.668	2127.649	2110.726	2115.254	-.006169
000903	2012-11-27	2	2109.468	2116.351	2099.661	2100.542	-.006955
000903	2012-11-28	3	2093.219	2095.188	2080.746	2084.742	-.007522
000903	2012-11-29	4	2084.515	2095.555	2072.603	2074.129	-.005091
000903	2012-11-30	5	2072.940	2100.921	2069.256	2096.881	.010969
000903	2012-12-03	1	2093.442	2109.080	2068.983	2070.211	-.012719
000903	2012-12-04	2	2065.627	2095.145	2063.985	2089.969	.009544
000903	2012-12-05	3	2087.211	2174.052	2085.774	2164.075	.035458
000903	2012-12-06	4	2161.184	2172.668	2147.262	2161.892	-.001009
000903	2012-12-07	5	2162.189	2207.141	2156.957	2203.625	.019304
000903	2012-12-10	1	2211.055	2233.671	2208.676	2226.799	.010516
000903	2012-12-11	2	2218.979	2230.105	2211.152	2214.042	-.005729
000903	2012-12-12	3	2214.401	2232.137	2208.424	2227.225	.005954
000903	2012-12-13	4	2220.200	2225.776	2200.385	2200.806	-.011862
000903	2012-12-14	5	2204.088	2318.163	2204.088	2316.816	.052713
000903	2012-12-17	1	2322.591	2346.891	2322.591	2332.923	.006952
000903	2012-12-18	2	2327.284	2368.606	2314.046	2338.337	.002321
000903	2012-12-19	3	2333.312	2359.628	2328.577	2341.393	.001307
000903	2012-12-20	4	2330.534	2358.985	2316.025	2352.000	.004530
000903	2012-12-21	5	2353.555	2377.060	2327.663	2333.905	-.007693
000903	2012-12-24	1	2329.179	2358.130	2326.394	2340.586	.002863
000903	2012-12-25	2	2332.676	2421.033	2325.220	2409.375	.029390
000903	2012-12-26	3	2406.715	2416.129	2400.108	2412.560	.001322
000903	2012-12-27	4	2419.380	2433.887	2397.651	2398.592	-.005790
000903	2012-12-28	5	2402.301	2437.317	2400.335	2435.392	.015342
000903	2012-12-31	1	2440.617	2481.241	2440.617	2480.636	.018578
000903	2013-01-04	5	2512.372	2525.508	2464.508	2490.708	.004060
000903	2013-01-07	1	2484.797	2513.878	2476.326	2500.956	.004114
000903	2013-01-08	2	2499.999	2504.597	2462.466	2480.015	-.008373
000903	2013-01-09	3	2472.272	2487.233	2458.548	2478.912	-.000445
000903	2013-01-10	4	2478.384	2504.878	2465.023	2480.807	.000764
000903	2013-01-11	5	2483.959	2490.035	2425.367	2435.643	-.018205
000903	2013-01-14	1	2426.122	2534.242	2425.915	2526.643	.037362
000903	2013-01-15	2	2527.017	2546.829	2522.808	2536.958	.004082
000903	2013-01-16	3	2530.516	2535.246	2478.985	2511.636	-.009981
000903	2013-01-17	4	2505.457	2507.044	2475.091	2487.430	-.009638
000903	2013-01-18	5	2503.660	2540.478	2487.030	2528.172	.016379
000903	2013-01-21	1	2539.841	2548.467	2516.192	2547.976	.007833
000903	2013-01-22	2	2548.038	2567.551	2523.524	2544.833	-.001234
000903	2013-01-23	3	2534.919	2557.485	2524.083	2556.046	.004406
000903	2013-01-24	4	2555.262	2618.311	2522.302	2539.958	-.006294
000903	2013-01-25	5	2537.970	2544.827	2516.987	2522.525	-.006863
000903	2013-01-28	1	2527.223	2607.003	2527.223	2606.515	.033296
000903	2013-01-29	2	2609.951	2646.771	2599.920	2635.793	.011233
000903	2013-01-30	3	2638.026	2649.790	2620.152	2648.025	.004641
000903	2013-01-31	4	2651.165	2656.383	2628.304	2647.493	-.000201
000903	2013-02-01	5	2637.437	2717.441	2629.228	2715.226	.025584
000903	2013-02-04	1	2725.258	2744.999	2705.208	2719.553	.001594
000903	2013-02-05	2	2696.707	2744.523	2691.519	2736.150	.006103
000903	2013-02-06	3	2736.060	2754.147	2726.373	2741.531	.001967
000903	2013-02-07	4	2736.026	2738.565	2671.939	2711.405	-.010989
000903	2013-02-08	5	2705.890	2733.128	2688.102	2712.340	.000345
000903	2013-02-18	1	2725.196	2729.103	2672.025	2674.758	-.013856
000903	2013-02-19	2	2671.521	2677.289	2616.261	2627.292	-.017746
000903	2013-02-20	3	2628.288	2631.906	2595.041	2631.028	.001422
000903	2013-02-21	4	2602.907	2602.907	2509.610	2536.653	-.035870
000903	2013-02-22	5	2534.013	2543.756	2515.114	2520.973	-.006181
000903	2013-02-25	1	2533.004	2553.677	2514.014	2527.282	.002503
000903	2013-02-26	2	2508.219	2557.302	2488.033	2491.085	-.014323
000903	2013-02-27	3	2499.655	2543.185	2497.116	2523.302	.012933
000903	2013-02-28	4	2542.879	2608.324	2522.086	2607.842	.033504
000903	2013-03-01	5	2606.464	2615.396	2554.315	2597.254	-.004060
000903	2013-03-04	1	2543.971	2543.971	2452.779	2468.548	-.049555
000903	2013-03-05	2	2472.009	2554.769	2467.760	2554.110	.034661
000903	2013-03-06	3	2566.629	2587.434	2548.037	2578.261	.009456
000903	2013-03-07	4	2566.376	2586.084	2517.926	2545.205	-.012821
000903	2013-03-08	5	2549.147	2557.276	2527.427	2537.069	-.003197
000903	2013-03-11	1	2529.675	2537.643	2497.677	2515.721	-.008414
000903	2013-03-12	2	2513.786	2543.835	2461.324	2483.018	-.012999
000903	2013-03-13	3	2480.033	2486.397	2445.770	2455.762	-.010977
000903	2013-03-14	4	2447.347	2473.311	2440.506	2459.287	.001435
000903	2013-03-15	5	2457.540	2527.840	2428.578	2464.619	.002168
000903	2013-03-18	1	2450.185	2468.139	2425.522	2428.154	-.014795
000903	2013-03-19	2	2432.425	2460.086	2421.378	2452.084	.009855
000903	2013-03-20	3	2454.576	2541.446	2454.576	2541.446	.036443
000903	2013-03-21	4	2543.073	2551.836	2523.939	2538.873	-.001012
000903	2013-03-22	5	2536.501	2550.648	2528.157	2543.012	.001630
000903	2013-03-25	1	2554.065	2567.664	2533.030	2537.362	-.002222
000903	2013-03-26	2	2526.016	2530.984	2477.218	2492.423	-.017711
000903	2013-03-27	3	2493.991	2529.634	2482.460	2498.458	.002421
000903	2013-03-28	4	2441.281	2441.281	2399.866	2407.665	-.036340
000903	2013-03-29	5	2409.087	2416.000	2388.206	2405.912	-.000728
000903	2013-04-01	1	2394.795	2414.036	2391.213	2398.511	-.003076
000903	2013-04-02	2	2401.886	2430.953	2385.999	2399.550	.000433
000903	2013-04-03	3	2408.057	2426.931	2395.585	2404.360	.002005
000903	2013-04-08	1	2362.160	2389.281	2350.036	2386.975	-.007231
000903	2013-04-09	2	2391.237	2419.597	2391.237	2402.901	.006672
000903	2013-04-10	3	2401.270	2408.471	2382.854	2400.131	-.001153
000903	2013-04-11	4	2417.748	2424.164	2392.966	2394.046	-.002535
000903	2013-04-12	5	2392.818	2406.962	2378.131	2380.078	-.005834
000903	2013-04-15	1	2372.559	2381.999	2351.871	2358.950	-.008877
000903	2013-04-16	2	2342.049	2379.667	2336.067	2378.319	.008211
000903	2013-04-17	3	2375.728	2383.462	2351.515	2370.296	-.003373
000903	2013-04-18	4	2351.436	2388.116	2346.029	2378.057	.003274
000903	2013-04-19	5	2383.690	2459.973	2382.453	2450.929	.030644
000903	2013-04-22	1	2442.133	2456.309	2432.266	2444.311	-.002700
000903	2013-04-23	2	2447.805	2447.805	2363.716	2365.562	-.032217
000903	2013-04-24	3	2368.497	2424.176	2358.981	2405.487	.016878
000903	2013-04-25	4	2396.719	2413.993	2365.965	2382.032	-.009751
000903	2013-04-26	5	2391.896	2402.199	2357.004	2364.563	-.007334
000903	2013-05-02	4	2354.051	2367.597	2339.454	2364.357	-.000087
000903	2013-05-03	5	2372.143	2436.592	2372.143	2405.200	.017274
000903	2013-05-06	1	2415.535	2443.534	2411.044	2434.440	.012157
000903	2013-05-07	2	2429.020	2447.325	2417.212	2439.054	.001895
000903	2013-05-08	3	2451.044	2472.274	2438.144	2449.203	.004161
000903	2013-05-09	4	2449.803	2451.143	2415.145	2432.669	-.006751
000903	2013-05-10	5	2426.614	2452.885	2421.638	2446.915	.005856
000903	2013-05-13	1	2447.682	2452.846	2421.353	2432.730	-.005797
000903	2013-05-14	2	2427.260	2428.230	2383.364	2394.838	-.015576
000903	2013-05-15	3	2397.110	2408.971	2391.736	2403.216	.003498
000903	2013-05-16	4	2397.197	2446.794	2381.878	2445.647	.017656
000903	2013-05-17	5	2443.852	2489.289	2438.203	2482.309	.014991
000903	2013-05-20	1	2488.039	2523.322	2481.146	2502.935	.008309
000903	2013-05-21	2	2500.008	2505.871	2479.948	2496.074	-.002741
000903	2013-05-22	3	2495.407	2508.950	2486.587	2500.450	.001753
000903	2013-05-23	4	2488.053	2500.013	2455.954	2457.415	-.017211
000903	2013-05-24	5	2467.570	2482.930	2445.126	2465.001	.003087
000903	2013-05-27	1	2460.280	2477.066	2453.667	2461.546	-.001402
000903	2013-05-28	2	2461.946	2514.836	2452.320	2514.836	.021649
000903	2013-05-29	3	2518.701	2530.510	2504.120	2505.768	-.003606
000903	2013-05-30	4	2498.403	2511.264	2488.850	2497.750	-.003200
000903	2013-05-31	5	2502.642	2509.650	2474.781	2476.799	-.008388
000903	2013-06-03	1	2476.072	2492.716	2466.251	2471.862	-.001993
000903	2013-06-04	2	2470.506	2470.506	2437.706	2443.579	-.011442
000903	2013-06-05	3	2443.553	2445.193	2421.324	2432.700	-.004452
000903	2013-06-06	4	2425.356	2427.321	2400.342	2402.801	-.012290
000903	2013-06-07	5	2400.635	2411.107	2356.893	2363.084	-.016529
000903	2013-06-13	4	2328.598	2328.598	2256.188	2280.522	-.034938
000903	2013-06-14	5	2284.231	2289.764	2272.438	2287.008	.002844
000903	2013-06-17	1	2293.108	2297.787	2265.396	2271.432	-.006811
000903	2013-06-18	2	2281.369	2294.081	2266.505	2287.406	.007033
000903	2013-06-19	3	2278.386	2278.386	2237.994	2266.004	-.009356
000903	2013-06-20	4	2253.428	2253.428	2191.295	2193.156	-.032148
000903	2013-06-21	5	2158.188	2206.295	2146.003	2190.980	-.000992
000903	2013-06-24	1	2182.371	2182.371	2050.246	2052.236	-.063325
000903	2013-06-25	2	2029.501	2052.749	1919.136	2049.689	-.001241
000903	2013-06-26	3	2054.778	2057.081	2006.967	2036.840	-.006269
000903	2013-06-27	4	2041.444	2066.607	2027.720	2039.332	.001223
000903	2013-06-28	5	2029.707	2106.508	2021.671	2087.053	.023400
000903	2013-07-01	1	2073.245	2090.651	2049.099	2089.588	.001215
000903	2013-07-02	2	2087.773	2092.742	2059.297	2086.961	-.001257
000903	2013-07-03	3	2075.272	2075.272	2034.597	2063.903	-.011049
000903	2013-07-04	4	2048.428	2101.489	2037.440	2081.372	.008464
000903	2013-07-05	5	2086.731	2110.498	2084.366	2090.364	.004320
000903	2013-07-08	1	2060.732	2072.150	2036.004	2041.047	-.023593
000903	2013-07-09	2	2038.855	2050.617	2028.038	2038.675	-.001162
000903	2013-07-10	3	2038.526	2093.676	2032.732	2093.127	.026710
000903	2013-07-11	4	2101.390	2224.121	2101.390	2200.105	.051109
000903	2013-07-12	5	2190.844	2202.143	2141.526	2144.218	-.025402
000903	2013-07-15	1	2158.932	2201.451	2140.346	2168.210	.011189
000903	2013-07-16	2	2159.840	2174.930	2139.227	2174.875	.003074
000903	2013-07-17	3	2169.096	2183.458	2144.075	2144.532	-.013952
000903	2013-07-18	4	2135.918	2145.471	2100.529	2103.657	-.019060
000903	2013-07-19	5	2106.281	2113.410	2051.474	2053.871	-.023666
000903	2013-07-22	1	2032.062	2059.070	2021.887	2057.500	.001767
000903	2013-07-23	2	2067.599	2131.585	2060.535	2116.495	.028673
000903	2013-07-24	3	2102.552	2114.087	2065.104	2092.709	-.011238
000903	2013-07-25	4	2100.302	2112.953	2078.882	2088.006	-.002247
000903	2013-07-26	5	2077.231	2088.791	2066.068	2077.705	-.004933
000903	2013-07-29	1	2058.070	2058.070	2021.986	2029.399	-.023250
000903	2013-07-30	2	2037.991	2080.979	2026.184	2051.172	.010729
000903	2013-07-31	3	2074.376	2097.690	2048.897	2054.188	.001470
000903	2013-08-01	4	2067.083	2103.948	2061.751	2098.615	.021628
000903	2013-08-02	5	2116.797	2127.665	2094.207	2097.376	-.000590
000903	2013-08-05	1	2100.850	2121.670	2091.768	2121.670	.011583
000903	2013-08-06	2	2112.990	2139.251	2096.545	2130.021	.003936
000903	2013-08-07	3	2129.109	2154.026	2116.928	2120.584	-.004430
000903	2013-08-08	4	2117.472	2134.489	2105.965	2114.183	-.003019
000903	2013-08-09	5	2126.664	2136.966	2097.326	2122.100	.003745
000903	2013-08-12	1	2131.422	2191.525	2129.907	2191.241	.032581
000903	2013-08-13	2	2191.382	2201.918	2180.472	2199.437	.003740
000903	2013-08-14	3	2202.902	2228.862	2181.981	2188.609	-.004923
000903	2013-08-15	4	2188.347	2205.005	2166.424	2168.031	-.009402
000903	2013-08-16	5	2162.531	2287.509	2142.903	2161.690	-.002925
000903	2013-08-19	1	2143.579	2195.590	2140.975	2185.397	.010967
000903	2013-08-20	2	2179.658	2209.024	2159.661	2168.504	-.007730
000903	2013-08-21	3	2177.076	2178.331	2146.544	2161.394	-.003279
000903	2013-08-22	4	2155.599	2184.155	2150.680	2155.925	-.002530
000903	2013-08-23	5	2167.043	2172.790	2104.791	2135.401	-.009520
000903	2013-08-26	1	2143.053	2182.363	2135.603	2179.990	.020881
000903	2013-08-27	2	2176.567	2188.424	2164.760	2181.957	.000902
000903	2013-08-28	3	2167.635	2183.338	2147.400	2167.544	-.006606
000903	2013-08-29	4	2180.018	2183.675	2151.027	2160.623	-.003193
000903	2013-08-30	5	2157.882	2177.508	2146.015	2162.922	.001064
000903	2013-09-02	1	2169.206	2177.240	2148.437	2166.950	.001862
000903	2013-09-03	2	2172.485	2197.870	2165.982	2197.348	.014028
000903	2013-09-04	3	2193.737	2203.461	2189.929	2195.025	-.001057
000903	2013-09-05	4	2197.054	2198.277	2183.102	2187.654	-.003358
000903	2013-09-06	5	2182.331	2207.909	2181.365	2203.391	.007194
000903	2013-09-09	1	2223.600	2313.874	2223.125	2304.455	.045867
000903	2013-09-10	2	2312.577	2341.127	2300.213	2340.623	.015695
000903	2013-09-11	3	2350.626	2376.318	2342.328	2351.091	.004472
000903	2013-09-12	4	2349.761	2410.212	2333.816	2384.173	.014071
000903	2013-09-13	5	2376.062	2391.039	2351.452	2358.163	-.010909
000903	2013-09-16	1	2372.968	2375.364	2329.788	2345.576	-.005338
000903	2013-09-17	2	2350.931	2352.815	2294.185	2295.466	-.021364
000903	2013-09-18	3	2293.999	2309.966	2273.375	2297.711	.000978
000903	2013-09-23	1	2306.225	2329.351	2298.979	2328.051	.013204
000903	2013-09-24	2	2323.986	2324.112	2265.028	2284.802	-.018577
000903	2013-09-25	3	2281.015	2297.076	2263.907	2269.045	-.006896
000903	2013-09-26	4	2262.725	2262.725	2224.423	2227.397	-.018355
000903	2013-09-27	5	2225.154	2240.480	2218.729	2235.683	.003720
000903	2013-09-30	1	2245.711	2253.431	2231.889	2243.214	.003369
000903	2013-10-08	2	2238.125	2276.735	2220.384	2270.920	.012351
000903	2013-10-09	3	2261.185	2283.379	2253.556	2278.927	.003526
000903	2013-10-10	4	2282.067	2282.391	2242.956	2249.524	-.012902
000903	2013-10-11	5	2263.355	2288.616	2257.787	2285.301	.015904
000903	2013-10-14	1	2287.122	2290.698	2273.534	2280.577	-.002067
000903	2013-10-15	2	2282.900	2284.334	2255.977	2269.954	-.004658
000903	2013-10-16	3	2263.917	2264.979	2226.830	2237.175	-.014440
000903	2013-10-17	4	2248.619	2255.757	2226.378	2228.958	-.003673
000903	2013-10-18	5	2232.990	2253.764	2229.005	2242.553	.006099
000903	2013-10-21	1	2247.779	2276.111	2232.503	2274.230	.014125
000903	2013-10-22	2	2272.613	2272.613	2243.977	2249.053	-.011071
000903	2013-10-23	3	2256.899	2284.730	2234.093	2238.057	-.004889
000903	2013-10-24	4	2231.798	2239.692	2213.357	2218.590	-.008698
000903	2013-10-25	5	2218.705	2234.436	2186.390	2199.482	-.008613
000903	2013-10-28	1	2203.912	2205.811	2182.992	2195.228	-.001934
000903	2013-10-29	2	2200.546	2250.665	2183.681	2222.031	.012210
000903	2013-10-30	3	2223.386	2255.936	2214.174	2255.047	.014858
000903	2013-10-31	4	2243.983	2244.518	2222.962	2226.211	-.012787
000903	2013-11-01	5	2227.715	2248.697	2220.534	2239.896	.006147
000903	2013-11-04	1	2251.463	2258.855	2227.279	2231.278	-.003848
000903	2013-11-05	2	2217.745	2231.486	2194.951	2228.550	-.001223
000903	2013-11-06	3	2215.428	2223.103	2197.061	2197.904	-.013752
000903	2013-11-07	4	2198.595	2204.947	2180.553	2194.179	-.001695
000903	2013-11-08	5	2183.062	2197.255	2164.222	2166.322	-.012696
000903	2013-11-11	1	2165.972	2179.422	2154.845	2171.943	.002595
000903	2013-11-12	2	2176.795	2199.935	2176.649	2197.688	.011853
000903	2013-11-13	3	2181.572	2181.801	2142.789	2143.996	-.024431
000903	2013-11-14	4	2147.559	2151.731	2131.746	2150.170	.002880
000903	2013-11-15	5	2151.948	2216.709	2151.702	2191.596	.019266
000903	2013-11-18	1	2208.154	2275.824	2199.420	2274.222	.037701
000903	2013-11-19	2	2273.578	2273.801	2250.765	2255.684	-.008151
000903	2013-11-20	3	2272.334	2278.153	2247.174	2263.691	.003550
000903	2013-11-21	4	2252.318	2253.164	2218.669	2248.535	-.006695
000903	2013-11-22	5	2253.827	2258.534	2234.769	2239.933	-.003826
000903	2013-11-25	1	2226.941	2260.955	2222.251	2229.322	-.004737
000903	2013-11-26	2	2229.439	2239.873	2223.218	2226.862	-.001103
000903	2013-11-27	3	2225.755	2261.169	2222.790	2249.241	.010050
000903	2013-11-28	4	2253.314	2291.903	2250.822	2271.047	.009695
000903	2013-11-29	5	2275.147	2278.548	2261.611	2267.763	-.001446
000903	2013-12-02	1	2261.307	2302.771	2247.256	2272.114	.001919
000903	2013-12-03	2	2264.142	2292.038	2259.048	2285.735	.005995
000903	2013-12-04	3	2282.140	2322.821	2276.805	2309.932	.010586
000903	2013-12-05	4	2310.935	2314.928	2295.604	2300.760	-.003971
000903	2013-12-06	5	2295.783	2301.391	2275.209	2283.161	-.007649
000903	2013-12-09	1	2291.097	2299.026	2272.963	2277.968	-.002274
000903	2013-12-10	2	2282.151	2292.303	2272.334	2279.959	.000874
000903	2013-12-11	3	2267.855	2268.240	2228.598	2237.855	-.018467
000903	2013-12-12	4	2231.913	2243.764	2225.087	2231.472	-.002852
000903	2013-12-13	5	2211.596	2234.882	2209.471	2226.736	-.002122
000903	2013-12-16	1	2227.577	2231.929	2193.709	2194.032	-.014687
000903	2013-12-17	2	2196.814	2200.222	2181.909	2185.392	-.003938
000903	2013-12-18	3	2185.432	2196.644	2180.335	2187.936	.001164
000903	2013-12-19	4	2196.684	2199.996	2162.513	2163.644	-.011103
000903	2013-12-20	5	2166.426	2168.698	2106.483	2106.483	-.026419
000903	2013-12-23	1	2113.867	2128.852	2096.711	2115.714	.004382
000903	2013-12-24	2	2122.575	2141.486	2102.380	2117.955	.001059
000903	2013-12-25	3	2121.131	2129.998	2111.181	2128.732	.005088
000903	2013-12-26	4	2123.011	2123.099	2089.965	2093.286	-.016651
000903	2013-12-27	5	2097.622	2141.903	2092.151	2129.317	.017213
000903	2013-12-30	1	2138.452	2141.484	2119.304	2121.749	-.003554
000903	2013-12-31	2	2112.599	2159.113	2111.039	2155.234	.015782
399001	2009-01-05	1	6557.421	6634.881	6514.486	6634.881	.023031
399001	2009-01-06	2	6631.177	6820.080	6600.272	6795.337	.024184
399001	2009-01-07	3	6769.602	6836.109	6725.214	6725.822	-.010230
399001	2009-01-08	4	6600.039	6656.182	6546.769	6616.977	-.016183
399001	2009-01-09	5	6621.219	6736.342	6620.378	6719.880	.015551
399001	2009-01-12	1	6690.964	6798.967	6665.903	6719.911	.000005
399001	2009-01-13	2	6603.494	6664.512	6529.055	6530.812	-.028140
399001	2009-01-14	3	6518.851	6811.869	6518.851	6811.869	.043036
399001	2009-01-15	4	6739.630	6889.038	6720.558	6798.531	-.001958
399001	2009-01-16	5	6832.245	7038.944	6832.245	6917.480	.017496
399001	2009-01-19	1	6972.576	7103.829	6912.095	6982.594	.009413
399001	2009-01-20	2	6963.548	7020.512	6900.206	7020.512	.005430
399001	2009-01-21	3	6912.736	7050.896	6879.160	6970.814	-.007079
399001	2009-01-22	4	6994.837	7055.889	6928.902	7050.878	.011486
399001	2009-01-23	5	7026.577	7094.571	6984.823	7015.236	-.005055
399001	2009-02-02	1	7073.870	7099.251	6995.839	7087.609	.010317
399001	2009-02-03	2	7089.950	7266.410	7046.624	7266.410	.025227
399001	2009-02-04	3	7300.188	7477.629	7288.397	7477.629	.029068
399001	2009-02-05	4	7468.672	7640.934	7348.379	7413.424	-.008586
399001	2009-02-06	5	7440.274	7772.392	7440.274	7771.898	.048355
399001	2009-02-09	1	7891.493	8129.193	7861.853	8087.687	.040632
399001	2009-02-10	2	8066.674	8266.250	7942.352	8265.559	.021993
399001	2009-02-11	3	8119.756	8506.670	8066.520	8289.214	.002862
399001	2009-02-12	4	8295.416	8354.126	8001.708	8318.804	.003570
399001	2009-02-13	5	8330.134	8648.022	8290.435	8628.754	.037259
399001	2009-02-16	1	8707.919	8796.806	8552.465	8771.044	.016490
399001	2009-02-17	2	8769.539	8800.629	8461.156	8461.156	-.035331
399001	2009-02-18	3	8282.898	8441.300	8074.689	8083.502	-.044634
399001	2009-02-19	4	8149.366	8289.510	8049.923	8213.903	.016132
399001	2009-02-20	5	8235.761	8424.680	8157.588	8423.774	.025551
399001	2009-02-23	1	8423.404	8763.837	8372.556	8727.698	.036079
399001	2009-02-24	2	8637.878	8820.668	8369.143	8403.017	-.037201
399001	2009-02-25	3	8443.416	8493.521	7994.588	8241.664	-.019202
399001	2009-02-26	4	8207.851	8359.561	7650.821	7777.904	-.056270
399001	2009-02-27	5	7668.113	7728.751	7453.403	7608.223	-.021816
399001	2009-03-02	1	7511.656	7806.809	7495.816	7762.716	.020306
399001	2009-03-03	2	7568.405	7814.807	7524.132	7695.617	-.008644
399001	2009-03-04	3	7742.668	8253.782	7742.668	8227.687	.069139
399001	2009-03-05	4	8341.533	8412.072	8110.017	8242.281	.001774
399001	2009-03-06	5	8094.076	8327.946	8062.913	8249.885	.000923
399001	2009-03-09	1	8310.120	8426.994	7907.295	7946.795	-.036739
399001	2009-03-10	2	7829.969	8045.661	7786.856	8045.661	.012441
399001	2009-03-11	3	8225.335	8245.608	7908.253	7941.510	-.012945
399001	2009-03-12	4	7900.872	7964.736	7696.163	7933.506	-.001008
399001	2009-03-13	5	7963.762	8051.467	7851.911	7875.738	-.007282
399001	2009-03-16	1	7847.336	8033.088	7795.051	8022.688	.018659
399001	2009-03-17	2	8035.850	8427.888	8029.527	8389.867	.045768
399001	2009-03-18	3	8438.484	8627.000	8415.706	8465.962	.009070
399001	2009-03-19	4	8483.082	8665.151	8460.963	8622.474	.018487
399001	2009-03-20	5	8657.443	8717.636	8477.848	8647.510	.002904
399001	2009-03-23	1	8664.665	8947.695	8623.129	8885.750	.027550
399001	2009-03-24	2	9012.244	9071.688	8911.569	8954.836	.007775
399001	2009-03-25	3	8888.874	9029.417	8756.253	8756.253	-.022176
399001	2009-03-26	4	8740.060	8988.326	8590.014	8983.866	.025994
399001	2009-03-27	5	9043.263	9115.043	8934.697	8994.150	.001145
399001	2009-03-30	1	8991.873	8998.650	8846.161	8910.418	-.009310
399001	2009-03-31	2	8745.245	8981.953	8709.318	8981.953	.008028
399001	2009-04-01	3	9032.400	9245.663	9032.400	9156.011	.019379
399001	2009-04-02	4	9189.298	9380.889	9183.831	9300.922	.015827
399001	2009-04-03	5	9374.851	9436.640	9204.771	9244.656	-.006050
399001	2009-04-07	2	9251.126	9334.106	9126.925	9232.263	-.001341
399001	2009-04-08	3	9196.604	9235.894	8896.762	8896.973	-.036317
399001	2009-04-09	4	8889.066	9030.307	8816.079	9030.307	.014986
399001	2009-04-10	5	9094.575	9345.440	9080.116	9345.440	.034897
399001	2009-04-13	1	9449.512	9577.029	9441.164	9539.799	.020797
399001	2009-04-14	2	9519.416	9701.750	9460.052	9678.182	.014506
399001	2009-04-15	3	9629.221	9734.059	9500.264	9724.582	.004794
399001	2009-04-16	4	9751.772	9776.680	9563.082	9711.356	-.001360
399001	2009-04-17	5	9679.967	9732.097	9487.856	9580.062	-.013520
399001	2009-04-20	1	9559.611	9793.641	9547.595	9793.641	.022294
399001	2009-04-21	2	9665.907	9760.727	9499.486	9640.903	-.015596
399001	2009-04-22	3	9689.156	9762.833	9175.549	9249.080	-.040642
399001	2009-04-23	4	9178.214	9409.137	9132.401	9360.841	.012083
399001	2009-04-24	5	9398.487	9442.422	9313.232	9315.205	-.004875
399001	2009-04-27	1	9291.219	9332.002	9032.494	9082.217	-.025012
399001	2009-04-28	2	9011.417	9169.393	8985.598	9104.299	.002431
399001	2009-04-29	3	9097.718	9425.786	9079.084	9383.209	.030635
399001	2009-04-30	4	9464.027	9566.755	9422.697	9502.516	.012715
399001	2009-05-04	1	9567.629	9899.670	9562.951	9899.670	.041795
399001	2009-05-05	2	9958.537	10072.484	9910.688	9947.806	.004862
399001	2009-05-06	3	9942.360	10183.762	9911.824	10149.065	.020231
399001	2009-05-07	4	10229.043	10318.660	9973.550	10108.938	-.003954
399001	2009-05-08	5	10014.253	10252.219	9907.177	10183.056	.007332
399001	2009-05-11	1	10248.519	10347.738	9865.224	9868.790	-.030862
399001	2009-05-12	2	9774.799	10179.150	9764.842	10179.150	.031449
399001	2009-05-13	3	10206.786	10331.502	10172.622	10294.374	.011320
399001	2009-05-14	4	10179.506	10283.829	10087.726	10252.148	-.004102
399001	2009-05-15	5	10276.549	10357.000	10164.921	10273.229	.002056
399001	2009-05-18	1	10211.020	10339.019	10023.649	10314.044	.003973
399001	2009-05-19	2	10413.284	10465.745	10359.628	10424.356	.010695
399001	2009-05-20	3	10453.395	10497.174	10369.139	10369.139	-.005297
399001	2009-05-21	4	10302.027	10342.768	10048.347	10108.857	-.025102
399001	2009-05-22	5	10049.304	10158.520	9976.925	10072.634	-.003583
399001	2009-05-25	1	9861.365	10215.138	9824.620	10182.159	.010874
399001	2009-05-26	2	10176.643	10207.889	10006.483	10022.298	-.015700
399001	2009-05-27	3	10097.467	10165.426	10002.753	10098.002	.007554
399001	2009-06-01	1	10267.737	10458.783	10267.737	10421.345	.032020
399001	2009-06-02	2	10508.583	10566.109	10439.563	10484.328	.006044
399001	2009-06-03	3	10473.115	10712.311	10459.023	10712.311	.021745
399001	2009-06-04	4	10651.159	10800.236	10567.432	10733.716	.001998
399001	2009-06-05	5	10763.515	10817.037	10655.346	10667.106	-.006206
399001	2009-06-08	1	10651.179	10736.392	10524.446	10611.749	-.005190
399001	2009-06-09	2	10648.057	10740.086	10497.369	10740.086	.012094
399001	2009-06-10	3	10819.315	10882.503	10754.027	10820.738	.007509
399001	2009-06-11	4	10803.542	10858.702	10658.968	10699.909	-.011166
399001	2009-06-12	5	10676.692	10768.749	10440.111	10524.134	-.016428
399001	2009-06-15	1	10578.641	10768.961	10522.773	10768.961	.023263
399001	2009-06-16	2	10655.993	10851.703	10614.034	10797.198	.002622
399001	2009-06-17	3	10782.646	11077.416	10688.063	11040.485	.022532
399001	2009-06-18	4	11046.558	11198.371	11046.558	11151.628	.010067
399001	2009-06-19	5	11166.642	11270.617	11099.656	11242.287	.008130
399001	2009-06-22	1	11315.921	11354.731	11148.227	11190.708	-.004588
399001	2009-06-23	2	11019.705	11286.630	10941.322	11125.659	-.005813
399001	2009-06-24	3	11120.844	11381.637	11105.309	11381.637	.023008
399001	2009-06-25	4	11410.570	11490.772	11332.733	11385.881	.000373
399001	2009-06-26	5	11425.616	11462.225	11334.624	11413.168	.002397
399001	2009-06-29	1	11423.465	11655.256	11370.104	11605.511	.016853
399001	2009-06-30	2	11644.901	11672.703	11541.941	11566.611	-.003352
399001	2009-07-01	3	11529.543	11849.285	11504.754	11848.748	.024392
399001	2009-07-02	4	11875.861	11987.255	11858.069	11970.721	.010294
399001	2009-07-03	5	11873.178	12261.908	11845.083	12258.794	.024065
399001	2009-07-06	1	12301.922	12508.589	12301.922	12489.925	.018854
399001	2009-07-07	2	12450.639	12593.811	12306.657	12362.442	-.010207
399001	2009-07-08	3	12225.631	12530.898	12096.844	12488.581	.010203
399001	2009-07-09	4	12491.515	12652.076	12444.538	12637.936	.011959
399001	2009-07-10	5	12640.204	12814.002	12602.931	12706.007	.005386
399001	2009-07-13	1	12705.484	12795.384	12640.514	12660.545	-.003578
399001	2009-07-14	2	12752.077	12991.064	12752.077	12991.064	.026106
399001	2009-07-15	3	13027.663	13112.342	12977.662	13079.256	.006789
399001	2009-07-16	4	13158.967	13222.498	13031.701	13081.890	.000201
399001	2009-07-17	5	13058.275	13183.328	12988.728	13131.972	.003828
399001	2009-07-20	1	13150.913	13381.215	13069.842	13381.215	.018980
399001	2009-07-21	2	13380.573	13420.919	13158.587	13177.212	-.015245
399001	2009-07-22	3	13113.663	13378.913	13111.826	13353.211	.013356
399001	2009-07-23	4	13374.751	13528.540	13326.750	13521.654	.012614
399001	2009-07-24	5	13602.238	13660.277	13276.197	13531.719	.000744
399001	2009-07-27	1	13599.658	13751.744	13465.720	13743.402	.015643
399001	2009-07-28	2	13785.850	13881.136	13634.794	13836.656	.006785
399001	2009-07-29	3	13778.576	13810.086	12720.047	13070.595	-.055365
399001	2009-07-30	4	13141.757	13377.006	12796.295	13272.531	.015450
399001	2009-07-31	5	13387.883	13671.134	13250.497	13670.718	.030001
399001	2009-08-03	1	13735.084	13867.712	13582.344	13856.992	.013626
399001	2009-08-04	2	13924.915	13929.982	13603.001	13904.546	.003432
399001	2009-08-05	3	13895.693	13943.443	13572.817	13782.941	-.008746
399001	2009-08-06	4	13660.389	13781.806	13268.303	13495.969	-.020821
399001	2009-08-07	5	13459.420	13569.635	12943.836	12975.257	-.038583
399001	2009-08-10	1	13109.324	13243.819	12745.897	12973.649	-.000124
399001	2009-08-11	2	13033.088	13198.835	12943.915	13137.106	.012599
399001	2009-08-12	3	13091.959	13101.994	12547.418	12591.662	-.041519
399001	2009-08-13	4	12622.753	12834.083	12383.190	12802.906	.016776
399001	2009-08-14	5	12807.440	12924.201	12472.944	12499.749	-.023679
399001	2009-08-17	1	12269.491	12378.005	11652.915	11668.800	-.066477
399001	2009-08-18	2	11527.696	11833.031	11466.994	11773.302	.008956
399001	2009-08-19	3	11818.000	11833.967	11072.606	11209.925	-.047852
399001	2009-08-20	4	11193.028	11667.979	11193.028	11648.353	.039111
399001	2009-08-21	5	11602.306	11981.484	11542.395	11892.017	.020918
399001	2009-08-24	1	11962.760	12126.864	11847.517	12075.797	.015454
399001	2009-08-25	2	12009.563	12009.563	11332.387	11688.174	-.032099
399001	2009-08-26	3	11598.575	12101.815	11546.249	11995.025	.026253
399001	2009-08-27	4	11868.663	12148.180	11760.962	11897.735	-.008111
399001	2009-08-28	5	11880.028	11963.524	11418.052	11450.079	-.037625
399001	2009-08-31	1	11297.463	11297.463	10561.741	10585.085	-.075545
399001	2009-09-01	2	10463.037	10855.280	10387.417	10614.284	.002759
399001	2009-09-02	3	10503.394	10811.577	10462.113	10738.953	.011745
399001	2009-09-03	4	10772.756	11445.361	10765.013	11404.052	.061933
399001	2009-09-04	5	11416.655	11609.475	11369.855	11519.681	.010139
399001	2009-09-07	1	11591.635	11837.506	11526.961	11635.450	.010050
399001	2009-09-08	2	11548.251	11923.336	11425.502	11923.336	.024742
399001	2009-09-09	3	12000.096	12097.610	11828.876	12047.224	.010390
399001	2009-09-10	4	11954.830	12066.162	11849.481	11887.023	-.013298
399001	2009-09-11	5	11839.081	12173.202	11834.467	12096.264	.017602
399001	2009-09-14	1	12145.843	12387.559	12128.459	12385.060	.023875
399001	2009-09-15	2	12406.056	12530.067	12306.253	12438.243	.004294
399001	2009-09-16	3	12396.496	12456.961	12097.602	12294.875	-.011526
399001	2009-09-17	4	12334.960	12521.880	12334.960	12473.607	.014537
399001	2009-09-18	5	12486.782	12488.602	11854.242	11977.401	-.039780
399001	2009-09-21	1	11836.764	12048.644	11553.899	12045.205	.005661
399001	2009-09-22	2	11985.817	12230.226	11806.762	11813.460	-.019240
399001	2009-09-23	3	11787.867	11898.470	11383.941	11462.334	-.029723
399001	2009-09-24	4	11386.443	11654.088	11109.078	11475.876	.001181
399001	2009-09-25	5	11382.153	11539.043	11261.701	11384.162	-.007992
399001	2009-09-28	1	11418.440	11527.625	11042.070	11086.709	-.026129
399001	2009-09-29	2	11092.516	11157.547	10883.134	11069.282	-.001572
399001	2009-09-30	3	11121.229	11300.029	11121.229	11206.847	.012428
399001	2009-10-09	5	11499.696	11809.097	11452.333	11801.234	.053038
399001	2009-10-12	1	11829.297	11895.911	11728.061	11743.887	-.004859
399001	2009-10-13	2	11710.141	11874.901	11679.203	11874.901	.011156
399001	2009-10-14	3	11914.767	12171.472	11895.297	11975.907	.008506
399001	2009-10-15	4	12092.423	12214.067	11985.257	12010.180	.002862
399001	2009-10-16	5	12046.804	12126.918	11828.056	12033.368	.001931
399001	2009-10-19	1	12047.736	12485.209	12035.189	12483.265	.037387
399001	2009-10-20	2	12566.470	12684.974	12531.665	12676.238	.015459
399001	2009-10-21	3	12683.733	12875.102	12631.479	12692.716	.001300
399001	2009-10-22	4	12670.973	12751.302	12586.674	12624.682	-.005360
399001	2009-10-23	5	12656.320	12941.382	12656.320	12843.213	.017310
399001	2009-10-26	1	12869.339	12916.805	12708.884	12815.259	-.002177
399001	2009-10-27	2	12704.240	12739.085	12412.449	12412.449	-.031432
399001	2009-10-28	3	12349.470	12527.609	12234.352	12505.327	.007483
399001	2009-10-29	4	12270.614	12373.708	12174.123	12193.159	-.024963
399001	2009-10-30	5	12427.104	12491.718	12294.189	12297.162	.008530
399001	2009-11-02	1	12016.613	12718.973	11957.575	12715.652	.034031
399001	2009-11-03	2	12754.702	12903.684	12727.484	12859.856	.011341
399001	2009-11-04	3	12886.095	13024.155	12772.800	12931.208	.005548
399001	2009-11-05	4	12945.932	12982.794	12777.293	12901.701	-.002282
399001	2009-11-06	5	12994.509	13082.169	12940.992	12987.199	.006627
399001	2009-11-09	1	12996.293	13064.376	12890.013	13036.303	.003781
399001	2009-11-10	2	13133.663	13224.785	13115.042	13151.491	.008836
399001	2009-11-11	3	13138.889	13200.079	13003.786	13106.919	-.003389
399001	2009-11-12	4	13135.911	13299.288	13129.735	13180.278	.005597
399001	2009-11-13	5	13140.467	13264.400	12989.747	13264.400	.006382
399001	2009-11-16	1	13354.168	13699.678	13354.168	13699.678	.032816
399001	2009-11-17	2	13766.565	13771.629	13627.213	13671.077	-.002088
399001	2009-11-18	3	13681.897	13750.179	13571.740	13642.349	-.002101
399001	2009-11-19	4	13669.534	13733.452	13549.323	13699.545	.004193
399001	2009-11-20	5	13645.697	13781.008	13540.104	13695.146	-.000321
399001	2009-11-23	1	13710.258	13854.661	13667.475	13854.661	.011648
399001	2009-11-24	2	13899.843	14032.596	13402.441	13453.279	-.028971
399001	2009-11-25	3	13409.199	13817.216	13332.534	13814.554	.026854
399001	2009-11-26	4	13848.955	13920.896	13248.270	13287.374	-.038161
399001	2009-11-27	5	13067.525	13292.756	12800.696	12876.146	-.030949
399001	2009-11-30	1	13015.482	13486.773	13015.482	13486.773	.047423
399001	2009-12-01	2	13474.863	13702.058	13363.739	13682.167	.014488
399001	2009-12-02	3	13724.562	13850.263	13687.302	13800.503	.008649
399001	2009-12-03	4	13789.080	13822.909	13604.152	13759.835	-.002947
399001	2009-12-04	5	13731.877	13950.925	13448.780	13884.929	.009091
399001	2009-12-07	1	13924.402	14070.806	13872.517	14051.517	.011998
399001	2009-12-08	2	14079.894	14096.867	13808.816	13930.284	-.008628
399001	2009-12-09	3	13777.819	13905.771	13713.516	13772.169	-.011350
399001	2009-12-10	4	13862.757	13992.300	13763.633	13868.801	.007016
399001	2009-12-11	5	13942.244	14041.752	13843.800	13875.868	.000510
399001	2009-12-14	1	13882.179	13971.230	13544.503	13940.440	.004654
399001	2009-12-15	2	13865.115	13972.649	13782.899	13825.839	-.008221
399001	2009-12-16	3	13760.759	13883.309	13644.690	13664.971	-.011635
399001	2009-12-17	4	13694.684	13752.919	13368.625	13391.724	-.019996
399001	2009-12-18	5	13263.301	13263.301	12900.036	12914.968	-.035601
399001	2009-12-21	1	12911.795	13011.150	12815.336	13011.150	.007447
399001	2009-12-22	2	13042.915	13060.492	12642.121	12647.509	-.027948
399001	2009-12-23	3	12635.677	12859.920	12635.677	12813.293	.013108
399001	2009-12-24	4	12867.364	13341.635	12839.460	13305.307	.038399
399001	2009-12-25	5	13298.858	13364.292	13223.992	13289.938	-.001155
399001	2009-12-28	1	13311.018	13502.359	13311.018	13463.983	.013096
399001	2009-12-29	2	13484.492	13503.986	13308.801	13503.986	.002971
399001	2009-12-30	3	13504.154	13645.165	13459.591	13644.466	.010403
399001	2009-12-31	4	13636.302	13699.970	13509.012	13699.970	.004068
399001	2010-01-04	1	13766.096	13782.805	13533.537	13533.537	-.012148
399001	2010-01-05	2	13539.825	13597.357	13324.555	13517.375	-.001194
399001	2010-01-06	3	13509.390	13677.403	13456.290	13505.184	-.000902
399001	2010-01-07	4	13514.636	13571.349	13148.253	13235.480	-.019970
399001	2010-01-08	5	13180.895	13270.625	13040.343	13267.436	.002414
399001	2010-01-11	1	13559.279	13606.227	13089.876	13161.090	-.008016
399001	2010-01-12	2	13187.393	13381.250	12993.228	13381.250	.016728
399001	2010-01-13	3	13031.554	13227.964	12936.324	13016.557	-.027254
399001	2010-01-14	4	13037.804	13222.221	12965.786	13204.189	.014415
399001	2010-01-15	5	13247.654	13320.395	13118.246	13264.372	.004558
399001	2010-01-18	1	13234.109	13373.107	13175.933	13361.518	.007324
399001	2010-01-19	2	13389.592	13433.057	13318.351	13350.671	-.000812
399001	2010-01-20	3	13375.529	13389.934	12871.581	12916.154	-.032546
399001	2010-01-21	4	12928.517	12982.883	12732.961	12917.154	.000077
399001	2010-01-22	5	12756.921	12756.921	12394.068	12595.935	-.024868
399001	2010-01-25	1	12506.141	12640.732	12458.560	12470.188	-.009983
399001	2010-01-26	2	12496.107	12536.474	12091.086	12162.556	-.024669
399001	2010-01-27	3	12157.136	12233.115	11946.485	12046.779	-.009519
399001	2010-01-28	4	12008.962	12166.466	11903.993	12120.476	.006118
399001	2010-01-29	5	12058.699	12339.063	11998.657	12137.204	.001380
399001	2010-02-01	1	12125.509	12126.263	11841.960	11989.107	-.012202
399001	2010-02-02	2	12035.931	12173.913	11912.927	11912.927	-.006354
399001	2010-02-03	3	11961.115	12262.567	11714.159	12262.567	.029350
399001	2010-02-04	4	12177.147	12283.517	12112.934	12169.479	-.007591
399001	2010-02-05	5	11892.313	12018.387	11823.069	11917.136	-.020736
399001	2010-02-08	1	11900.100	11997.663	11847.020	11947.336	.002534
399001	2010-02-09	2	11935.801	12037.315	11900.283	11970.438	.001934
399001	2010-02-10	3	12082.997	12185.378	12051.164	12185.378	.017956
399001	2010-02-11	4	12178.951	12297.408	12152.354	12224.600	.003219
399001	2010-02-12	5	12259.472	12327.926	12241.610	12304.784	.006559
399001	2010-02-22	1	12299.112	12337.768	12213.544	12213.544	-.007415
399001	2010-02-23	2	12185.935	12185.935	11922.728	12069.209	-.011818
399001	2010-02-24	3	11994.949	12282.093	11936.952	12282.093	.017639
399001	2010-02-25	4	12324.943	12495.986	12324.943	12494.269	.017275
399001	2010-02-26	5	12472.995	12527.016	12417.242	12436.655	-.004611
399001	2010-03-01	1	12480.811	12599.274	12454.032	12588.260	.012190
399001	2010-03-02	2	12595.321	12690.483	12517.275	12548.910	-.003126
399001	2010-03-03	3	12544.024	12612.693	12444.197	12612.693	.005083
399001	2010-03-04	4	12647.988	12720.357	12292.278	12312.889	-.023770
399001	2010-03-05	5	12312.740	12433.567	12268.555	12341.739	.002343
399001	2010-03-08	1	12376.327	12470.869	12327.717	12437.567	.007765
399001	2010-03-09	2	12440.212	12569.560	12289.964	12507.657	.005635
399001	2010-03-10	3	12496.775	12553.966	12363.412	12391.645	-.009275
399001	2010-03-11	4	12399.766	12468.935	12277.192	12367.687	-.001933
399001	2010-03-12	5	12364.569	12376.592	12167.340	12169.110	-.016056
399001	2010-03-15	1	12154.531	12158.868	11866.993	11903.333	-.021840
399001	2010-03-16	2	11931.321	11985.028	11835.619	11948.760	.003816
399001	2010-03-17	3	12007.795	12233.774	11975.577	12233.774	.023853
399001	2010-03-18	4	12257.846	12354.931	12198.080	12236.725	.000241
399001	2010-03-19	5	12265.297	12361.212	12185.447	12352.919	.009496
399001	2010-03-22	1	12358.032	12411.216	12304.497	12352.446	-.000038
399001	2010-03-23	2	12362.386	12400.253	12280.022	12304.981	-.003843
399001	2010-03-24	3	12315.614	12359.220	12260.482	12290.043	-.001214
399001	2010-03-25	4	12266.588	12266.588	12078.256	12086.899	-.016529
399001	2010-03-26	5	12081.113	12282.265	12030.432	12240.356	.012696
399001	2010-03-29	1	12301.603	12574.878	12301.603	12552.449	.025497
399001	2010-03-30	2	12574.805	12617.673	12527.579	12593.035	.003233
399001	2010-03-31	3	12603.745	12611.435	12469.449	12494.350	-.007836
399001	2010-04-01	4	12512.405	12689.072	12512.405	12686.063	.015344
399001	2010-04-02	5	12717.979	12793.710	12707.041	12767.856	.006447
399001	2010-04-06	2	12824.148	12849.706	12651.110	12702.835	-.005093
399001	2010-04-07	3	12696.334	12696.334	12561.407	12631.971	-.005579
399001	2010-04-08	4	12603.246	12603.246	12381.381	12427.002	-.016226
399001	2010-04-09	5	12452.345	12555.123	12393.518	12555.123	.010310
399001	2010-04-12	1	12605.945	12625.766	12338.857	12399.200	-.012419
399001	2010-04-13	2	12387.394	12550.348	12261.271	12511.891	.009089
399001	2010-04-14	3	12514.807	12557.695	12447.905	12557.695	.003661
399001	2010-04-15	4	12561.534	12584.112	12422.315	12513.291	-.003536
399001	2010-04-16	5	12503.465	12508.522	12363.785	12416.860	-.007706
399001	2010-04-19	1	12248.022	12248.022	11641.597	11644.577	-.062196
399001	2010-04-20	2	11627.407	11713.905	11395.742	11538.976	-.009069
399001	2010-04-21	3	11557.604	11779.127	11501.956	11766.815	.019745
399001	2010-04-22	4	11745.239	11822.805	11573.615	11703.962	-.005342
399001	2010-04-23	5	11681.965	11808.054	11638.025	11702.870	-.000093
399001	2010-04-26	1	11701.425	11767.664	11594.236	11602.634	-.008565
399001	2010-04-27	2	11565.993	11565.993	11179.502	11355.367	-.021311
399001	2010-04-28	3	11250.527	11444.582	11174.172	11333.847	-.001895
399001	2010-04-29	4	11402.998	11452.405	11195.219	11196.349	-.012132
399001	2010-04-30	5	11135.842	11192.377	10974.149	11162.537	-.003020
399001	2010-05-04	2	10959.163	11139.156	10911.859	10960.771	-.018075
399001	2010-05-05	3	10853.130	11006.581	10671.893	11003.731	.003919
399001	2010-05-06	4	10936.960	10936.960	10421.714	10422.564	-.052815
399001	2010-05-07	5	10184.793	10346.204	10091.321	10146.425	-.026494
399001	2010-05-10	1	10156.901	10314.023	10042.125	10264.045	.011592
399001	2010-05-11	2	10486.272	10511.148	10083.795	10091.204	-.016839
399001	2010-05-12	3	10006.942	10202.563	9905.480	10146.632	.005493
399001	2010-05-13	4	10161.181	10417.805	10114.684	10417.805	.026725
399001	2010-05-14	5	10354.776	10400.279	10257.749	10330.141	-.008415
399001	2010-05-17	1	10168.150	10177.820	9728.671	9731.718	-.057930
399001	2010-05-18	2	9719.072	10056.218	9627.424	10003.807	.027959
399001	2010-05-19	3	9904.752	10138.179	9818.896	9991.401	-.001240
399001	2010-05-20	4	9917.534	10214.326	9903.108	9945.551	-.004589
399001	2010-05-21	5	9698.074	10209.243	9666.472	10209.069	.026496
399001	2010-05-24	1	10296.192	10710.115	10296.192	10620.125	.040264
399001	2010-05-25	2	10539.411	10545.538	10304.840	10365.225	-.024002
399001	2010-05-26	3	10353.401	10465.324	10286.379	10361.697	-.000340
399001	2010-05-27	4	10342.185	10575.736	10199.110	10543.333	.017530
399001	2010-05-28	5	10636.862	10670.293	10447.155	10495.652	-.004522
399001	2010-05-31	1	10455.340	10553.242	10204.174	10204.174	-.027771
399001	2010-06-01	2	10123.669	10246.026	9970.048	10098.454	-.010360
399001	2010-06-02	3	10062.749	10188.141	9950.534	10188.141	.008881
399001	2010-06-03	4	10249.275	10317.974	10118.039	10118.039	-.006881
399001	2010-06-04	5	10086.051	10202.062	10055.320	10187.203	.006836
399001	2010-06-07	1	9977.227	10083.267	9922.775	9992.674	-.019095
399001	2010-06-08	2	9981.744	10104.086	9944.470	10038.784	.004614
399001	2010-06-09	3	10086.766	10358.591	10039.757	10346.270	.030630
399001	2010-06-10	4	10271.297	10337.121	10217.299	10222.218	-.011990
399001	2010-06-11	5	10286.047	10357.005	10222.691	10239.333	.001674
399001	2010-06-17	4	10300.497	10329.436	10162.365	10162.365	-.007517
399001	2010-06-18	5	10156.955	10234.407	9934.822	9966.538	-.019270
399001	2010-06-21	1	9957.373	10323.182	9874.431	10309.605	.034422
399001	2010-06-22	2	10268.728	10407.380	10242.136	10345.547	.003486
399001	2010-06-23	3	10282.461	10374.330	10157.664	10256.266	-.008630
399001	2010-06-24	4	10244.013	10343.567	10173.385	10250.901	-.000523
399001	2010-06-25	5	10195.896	10219.723	10037.939	10104.831	-.014249
399001	2010-06-28	1	10101.267	10165.574	9980.670	10012.055	-.009181
399001	2010-06-29	2	10022.800	10061.034	9508.587	9508.905	-.050254
399001	2010-06-30	3	9428.164	9449.811	9335.565	9386.937	-.012827
399001	2010-07-01	4	9376.078	9439.738	9203.909	9203.909	-.019498
399001	2010-07-02	5	9192.103	9272.643	8945.204	9227.888	.002605
399001	2010-07-05	1	9122.433	9237.073	8982.802	9171.029	-.006162
399001	2010-07-06	2	9128.182	9403.068	9122.018	9363.016	.020934
399001	2010-07-07	3	9392.994	9485.430	9359.352	9485.430	.013074
399001	2010-07-08	4	9528.264	9585.368	9436.399	9465.799	-.002070
399001	2010-07-09	5	9480.287	9868.803	9399.508	9816.855	.037087
399001	2010-07-12	1	9829.578	9999.986	9795.467	9959.218	.014502
399001	2010-07-13	2	9850.347	9857.489	9733.698	9801.760	-.015810
399001	2010-07-14	3	9813.314	9958.997	9759.332	9803.720	.000200
399001	2010-07-15	4	9793.974	9957.261	9709.044	9718.725	-.008670
399001	2010-07-16	5	9677.780	9841.769	9599.972	9806.639	.009046
399001	2010-07-19	1	9727.013	10154.357	9700.555	10097.104	.029619
399001	2010-07-20	2	10095.204	10372.268	10095.204	10339.429	.023999
399001	2010-07-21	3	10345.975	10433.405	10294.508	10324.126	-.001480
399001	2010-07-22	4	10302.345	10483.234	10284.505	10471.774	.014301
399001	2010-07-23	5	10510.675	10587.027	10429.103	10527.945	.005364
399001	2010-07-26	1	10555.689	10614.669	10449.516	10591.125	.006001
399001	2010-07-27	2	10574.173	10631.166	10510.445	10566.207	-.002353
399001	2010-07-28	3	10567.151	10832.305	10526.951	10825.167	.024508
399001	2010-07-29	4	10847.511	10899.433	10751.034	10838.910	.001270
399001	2010-07-30	5	10801.256	10836.284	10693.135	10785.346	-.004942
399001	2010-08-02	1	10789.066	11041.942	10786.562	11004.744	.020342
399001	2010-08-03	2	11039.368	11091.177	10830.699	10830.699	-.015815
399001	2010-08-04	3	10781.447	10870.947	10625.885	10870.382	.003664
399001	2010-08-05	4	10862.046	10876.667	10701.676	10768.078	-.009411
399001	2010-08-06	5	10762.604	10949.240	10627.577	10942.933	.016238
399001	2010-08-09	1	10923.887	11031.515	10906.878	11017.413	.006806
399001	2010-08-10	2	11028.148	11050.825	10715.394	10715.394	-.027413
399001	2010-08-11	3	10658.909	10861.394	10654.489	10806.625	.008514
399001	2010-08-12	4	10683.997	10899.313	10645.212	10680.018	-.011716
399001	2010-08-13	5	10684.187	10886.665	10613.278	10886.568	.019340
399001	2010-08-16	1	10870.743	11200.857	10827.601	11164.789	.025556
399001	2010-08-17	2	11180.751	11320.461	11171.318	11281.966	.010495
399001	2010-08-18	3	11304.118	11365.537	11218.910	11282.333	.000033
399001	2010-08-19	4	11283.357	11424.082	11218.629	11321.167	.003442
399001	2010-08-20	5	11280.494	11303.869	11060.057	11090.459	-.020378
399001	2010-08-23	1	11098.273	11177.312	11049.490	11078.855	-.001046
399001	2010-08-24	2	11067.212	11311.095	10986.067	11214.237	.012220
399001	2010-08-25	3	11143.295	11199.764	10953.471	10963.985	-.022316
399001	2010-08-26	4	11001.382	11105.435	10958.620	11009.490	.004150
399001	2010-08-27	5	10992.761	11052.927	10926.165	11034.734	.002293
399001	2010-08-30	1	11114.715	11350.158	11098.737	11303.328	.024341
399001	2010-08-31	2	11273.862	11377.711	11237.104	11338.714	.003131
399001	2010-09-01	3	11369.391	11476.611	11169.899	11318.739	-.001762
399001	2010-09-02	4	11482.349	11536.309	11392.898	11465.153	.012936
399001	2010-09-03	5	11497.478	11540.419	11360.339	11467.090	.000169
399001	2010-09-06	1	11550.126	11703.660	11550.126	11656.081	.016481
399001	2010-09-07	2	11674.249	11735.340	11591.916	11682.698	.002284
399001	2010-09-08	3	11631.578	11729.816	11579.627	11722.782	.003431
399001	2010-09-09	4	11750.892	11750.892	11445.084	11465.346	-.021960
399001	2010-09-10	5	11465.915	11547.428	11302.726	11530.987	.005725
399001	2010-09-13	1	11541.916	11751.270	11492.715	11690.349	.013820
399001	2010-09-14	2	11719.834	11759.011	11630.901	11665.410	-.002133
399001	2010-09-15	3	11653.409	11653.409	11377.446	11412.101	-.021715
399001	2010-09-16	4	11391.229	11432.311	11060.661	11164.021	-.021738
399001	2010-09-17	5	11180.322	11288.849	11113.222	11208.252	.003962
399001	2010-09-20	1	11221.941	11247.827	11072.530	11150.329	-.005168
399001	2010-09-21	2	11189.584	11262.451	11152.960	11210.741	.005418
399001	2010-09-27	1	11262.867	11438.379	11232.508	11409.813	.017757
399001	2010-09-28	2	11380.851	11396.380	11255.899	11274.485	-.011861
399001	2010-09-29	3	11264.666	11379.962	11192.221	11223.862	-.004490
399001	2010-09-30	4	11154.836	11468.775	11125.494	11468.543	.021800
399001	2010-10-08	5	11594.916	11960.569	11578.116	11911.369	.038612
399001	2010-10-11	1	12037.994	12291.630	12037.994	12237.648	.027392
399001	2010-10-12	2	12221.534	12383.582	12168.471	12373.279	.011083
399001	2010-10-13	3	12376.589	12634.522	12348.728	12602.995	.018565
399001	2010-10-14	4	12690.569	12752.264	12474.016	12507.710	-.007561
399001	2010-10-15	5	12421.275	12834.800	12392.938	12765.501	.020611
399001	2010-10-18	1	12803.473	12883.656	12532.110	12649.270	-.009105
399001	2010-10-19	2	12643.297	12970.198	12567.126	12970.198	.025371
399001	2010-10-20	3	12616.445	13291.522	12602.740	13130.012	.012322
399001	2010-10-21	4	13175.523	13281.989	12998.294	13111.520	-.001408
399001	2010-10-22	5	13089.346	13346.325	13036.136	13224.978	.008653
399001	2010-10-25	1	13292.528	13739.308	13288.167	13734.197	.038504
399001	2010-10-26	2	13779.779	13822.220	13592.305	13729.963	-.000308
399001	2010-10-27	3	13681.871	13863.982	13449.356	13452.171	-.020233
399001	2010-10-28	4	13394.770	13585.439	13344.356	13445.025	-.000531
399001	2010-10-29	5	13433.319	13500.875	13261.045	13367.236	-.005786
399001	2010-11-01	1	13385.250	13760.902	13385.250	13743.771	.028169
399001	2010-11-02	2	13762.057	13930.325	13646.453	13646.458	-.007081
399001	2010-11-03	3	13649.747	13692.500	13388.367	13392.700	-.018595
399001	2010-11-04	4	13402.813	13595.732	13364.404	13595.732	.015160
399001	2010-11-05	5	13821.926	13888.016	13656.405	13733.357	.010123
399001	2010-11-08	1	13785.786	13809.565	13630.515	13807.297	.005384
399001	2010-11-09	2	13783.674	13793.346	13622.792	13714.288	-.006736
399001	2010-11-10	3	13657.433	13762.715	13542.517	13705.681	-.000628
399001	2010-11-11	4	13670.851	13936.880	13636.797	13684.939	-.001513
399001	2010-11-12	5	13594.884	13658.286	12702.948	12726.540	-.070033
399001	2010-11-15	1	12772.852	12877.381	12558.211	12808.094	.006408
399001	2010-11-16	2	12822.506	12822.506	12146.657	12217.272	-.046129
399001	2010-11-17	3	12040.659	12196.596	11849.895	11917.494	-.024537
399001	2010-11-18	4	12056.836	12181.001	11926.146	12146.145	.019186
399001	2010-11-19	5	12240.582	12295.849	11868.697	12295.849	.012325
399001	2010-11-22	1	12190.345	12418.354	12141.640	12303.545	.000626
399001	2010-11-23	2	12255.177	12255.177	11864.359	12062.409	-.019599
399001	2010-11-24	3	11999.783	12412.945	11999.783	12407.655	.028622
399001	2010-11-25	4	12512.334	12630.857	12416.151	12604.084	.015831
399001	2010-11-26	5	12574.645	12676.939	12442.573	12539.014	-.005163
399001	2010-11-29	1	12527.534	12592.909	12363.222	12536.551	-.000196
399001	2010-11-30	2	12515.093	12575.954	11979.302	12336.288	-.015974
399001	2010-12-01	3	12301.242	12377.571	12211.646	12310.384	-.002100
399001	2010-12-02	4	12543.268	12584.103	12409.019	12409.019	.008012
399001	2010-12-03	5	12457.995	12532.314	12347.563	12443.000	.002738
399001	2010-12-06	1	12486.317	12531.291	12365.587	12422.785	-.001625
399001	2010-12-07	2	12387.781	12722.944	12250.389	12656.997	.018853
399001	2010-12-08	3	12671.809	12823.145	12586.449	12615.412	-.003286
399001	2010-12-09	4	12563.549	12587.361	12353.016	12353.266	-.020780
399001	2010-12-10	5	12274.566	12523.027	12241.760	12460.464	.008678
399001	2010-12-13	1	12546.048	12905.024	12545.567	12905.024	.035678
399001	2010-12-14	2	12953.993	12978.087	12860.863	12926.615	.001673
399001	2010-12-15	3	12934.720	12987.705	12813.058	12829.364	-.007523
399001	2010-12-16	4	12837.173	12914.010	12776.946	12795.678	-.002626
399001	2010-12-17	5	12794.008	12809.485	12717.321	12759.600	-.002820
399001	2010-12-20	1	12815.051	12875.672	12330.993	12557.547	-.015835
399001	2010-12-21	2	12586.144	12872.446	12524.779	12872.446	.025076
399001	2010-12-22	3	12898.693	12975.634	12712.058	12766.952	-.008195
399001	2010-12-23	4	12760.759	12843.044	12628.715	12644.575	-.009585
399001	2010-12-24	5	12592.150	12688.440	12471.731	12556.845	-.006938
399001	2010-12-27	1	12575.427	12808.830	12272.242	12303.188	-.020201
399001	2010-12-28	2	12235.684	12288.171	12017.563	12063.802	-.019457
399001	2010-12-29	3	12080.088	12125.388	11963.720	12114.564	.004208
399001	2010-12-30	4	12111.884	12211.072	11971.748	12138.895	.002008
399001	2010-12-31	5	12171.493	12476.512	12159.135	12458.552	.026333
399001	2011-01-04	2	12578.447	12743.478	12536.662	12714.514	.020545
399001	2011-01-05	3	12634.713	12741.469	12567.051	12647.629	-.005261
399001	2011-01-06	4	12683.749	12790.928	12567.666	12599.656	-.003793
399001	2011-01-07	5	12587.490	12783.677	12502.167	12573.937	-.002041
399001	2011-01-10	1	12577.093	12644.320	12292.114	12331.158	-.019308
399001	2011-01-11	2	12275.895	12419.295	12212.604	12385.172	.004380
399001	2011-01-12	3	12435.719	12518.435	12251.409	12409.978	.002003
399001	2011-01-13	4	12457.767	12486.229	12358.447	12423.343	.001077
399001	2011-01-14	5	12390.659	12390.659	12212.498	12294.165	-.010398
399001	2011-01-17	1	12159.954	12229.556	11712.684	11734.624	-.045513
399001	2011-01-18	2	11699.508	11797.218	11624.339	11771.588	.003150
399001	2011-01-19	3	11785.496	12076.966	11730.736	12066.547	.025057
399001	2011-01-20	4	12034.615	12034.615	11566.070	11566.740	-.041421
399001	2011-01-21	5	11534.203	11860.609	11491.935	11639.959	.006330
399001	2011-01-24	1	11661.759	11689.281	11419.362	11488.917	-.012976
399001	2011-01-25	2	11465.526	11523.789	11377.336	11446.372	-.003703
399001	2011-01-26	3	11459.016	11633.103	11459.016	11599.671	.013393
399001	2011-01-27	4	11481.777	11832.536	11392.941	11795.330	.016868
399001	2011-01-28	5	11789.642	11935.041	11768.814	11894.227	.008384
399001	2011-01-31	1	11884.342	12020.513	11820.199	11994.684	.008446
399001	2011-02-01	2	12044.407	12052.387	11928.007	11991.512	-.000264
399001	2011-02-09	3	11903.646	12041.958	11774.295	11807.927	-.015310
399001	2011-02-10	4	11775.103	12177.438	11764.226	12170.512	.030707
399001	2011-02-11	5	12162.324	12376.027	12127.741	12292.491	.010023
399001	2011-02-14	1	12318.306	12766.049	12318.306	12737.804	.036226
399001	2011-02-15	2	12767.790	12865.473	12707.208	12711.575	-.002059
399001	2011-02-16	3	12675.871	12884.870	12617.101	12884.870	.013633
399001	2011-02-17	4	12907.690	12936.737	12664.854	12788.335	-.007492
399001	2011-02-18	5	12750.265	12751.150	12586.385	12613.112	-.013702
399001	2011-02-21	1	12526.253	12872.948	12518.608	12872.466	.020562
399001	2011-02-22	2	12917.363	12918.421	12465.416	12473.331	-.031007
399001	2011-02-23	3	12436.626	12554.982	12396.054	12492.705	.001553
399001	2011-02-24	4	12476.040	12601.433	12387.757	12578.426	.006862
399001	2011-02-25	5	12585.823	12735.153	12464.398	12633.879	.004409
399001	2011-02-28	1	12658.192	12907.683	12562.949	12902.435	.021257
399001	2011-03-01	2	12911.067	13023.017	12866.823	12948.718	.003587
399001	2011-03-02	3	12878.429	12912.718	12683.984	12880.266	-.005286
399001	2011-03-03	4	12889.231	12966.846	12698.160	12698.160	-.014138
399001	2011-03-04	5	12714.238	12908.488	12669.520	12893.842	.015410
399001	2011-03-07	1	12961.424	13163.207	12961.424	13140.882	.019160
399001	2011-03-08	2	13146.679	13154.909	13041.210	13144.182	.000251
399001	2011-03-09	3	13171.051	13233.019	13102.189	13158.215	.001068
399001	2011-03-10	4	13115.168	13115.168	12994.263	13004.855	-.011655
399001	2011-03-11	5	12928.253	13038.993	12821.072	12848.019	-.012060
399001	2011-03-14	1	12814.101	12958.292	12776.909	12958.292	.008583
399001	2011-03-15	2	12905.986	12905.986	12447.705	12705.322	-.019522
399001	2011-03-16	3	12699.396	12876.119	12668.244	12865.754	.012627
399001	2011-03-17	4	12741.813	12851.924	12612.773	12650.673	-.016717
399001	2011-03-18	5	12796.405	12839.295	12675.494	12721.991	.005637
399001	2011-03-21	1	12745.376	12806.742	12594.125	12643.731	-.006152
399001	2011-03-22	2	12679.812	12706.883	12471.390	12667.263	.001861
399001	2011-03-23	3	12670.264	12853.153	12648.730	12845.529	.014073
399001	2011-03-24	4	12878.070	12893.359	12768.941	12771.455	-.005767
399001	2011-03-25	5	12797.969	12980.308	12780.533	12942.071	.013359
399001	2011-03-28	1	13020.214	13075.232	12858.449	12875.517	-.005142
399001	2011-03-29	2	12848.744	12895.385	12670.688	12677.608	-.015371
399001	2011-03-30	3	12677.986	12774.424	12565.143	12661.216	-.001293
399001	2011-03-31	4	12665.858	12707.983	12501.243	12562.901	-.007765
399001	2011-04-01	5	12559.775	12699.417	12498.834	12699.417	.010867
399001	2011-04-06	3	12648.913	12765.759	12568.844	12740.870	.003264
399001	2011-04-07	4	12749.527	12908.703	12715.785	12890.655	.011756
399001	2011-04-08	5	12881.254	13039.732	12839.705	13036.232	.011293
399001	2011-04-11	1	13075.688	13142.429	12918.929	12925.046	-.008529
399001	2011-04-12	2	12906.611	13042.246	12839.529	12902.223	-.001766
399001	2011-04-13	3	12848.156	13102.083	12772.315	13102.083	.015490
399001	2011-04-14	4	13119.479	13119.479	12964.283	12991.925	-.008408
399001	2011-04-15	5	12948.819	13054.809	12825.462	12965.746	-.002015
399001	2011-04-18	1	12912.978	13045.818	12881.589	13001.331	.002745
399001	2011-04-19	2	12876.198	12909.187	12727.308	12799.241	-.015544
399001	2011-04-20	3	12779.020	12849.649	12720.518	12753.846	-.003547
399001	2011-04-21	4	12795.794	12864.721	12760.738	12798.751	.003521
399001	2011-04-22	5	12796.331	12819.957	12687.623	12708.420	-.007058
399001	2011-04-25	1	12664.446	12664.446	12487.526	12508.009	-.015770
399001	2011-04-26	2	12486.817	12548.170	12361.857	12448.484	-.004759
399001	2011-04-27	3	12502.957	12573.302	12280.080	12358.882	-.007198
399001	2011-04-28	4	12398.685	12447.745	12148.173	12149.247	-.016962
399001	2011-04-29	5	12148.933	12312.991	12138.851	12312.991	.013478
399001	2011-05-03	2	12314.695	12423.462	12199.575	12423.462	.008972
399001	2011-05-04	3	12365.236	12365.236	12014.421	12070.405	-.028419
399001	2011-05-05	4	12017.284	12133.144	12005.440	12085.993	.001291
399001	2011-05-06	5	11958.037	12150.243	11896.979	12067.609	-.001521
399001	2011-05-09	1	12074.141	12214.180	12074.141	12125.013	.004757
399001	2011-05-10	2	12146.326	12216.940	12102.792	12216.940	.007582
399001	2011-05-11	3	12229.306	12282.881	12117.673	12202.620	-.001172
399001	2011-05-12	4	12114.454	12249.336	12072.208	12072.208	-.010687
399001	2011-05-13	5	12092.164	12164.128	11958.582	12156.605	.006991
399001	2011-05-16	1	12110.971	12215.970	12046.541	12051.241	-.008667
399001	2011-05-17	2	12031.835	12212.152	11983.884	12128.495	.006410
399001	2011-05-18	3	12100.887	12262.469	12091.579	12230.689	.008426
399001	2011-05-19	4	12270.246	12341.927	12153.411	12158.112	-.005934
399001	2011-05-20	5	12167.800	12221.811	12130.153	12161.026	.000240
399001	2011-05-23	1	12148.591	12148.591	11742.186	11742.186	-.034441
399001	2011-05-24	2	11703.641	11768.781	11640.221	11749.924	.000659
399001	2011-05-25	3	11716.147	11795.734	11600.211	11615.416	-.011448
399001	2011-05-26	4	11695.492	11752.728	11530.700	11530.700	-.007293
399001	2011-05-27	5	11537.035	11645.975	11483.556	11492.712	-.003295
399001	2011-05-30	1	11456.306	11595.138	11405.062	11478.206	-.001262
399001	2011-05-31	2	11485.748	11665.141	11420.942	11665.141	.016286
399001	2011-06-01	3	11648.862	11719.644	11593.826	11699.827	.002973
399001	2011-06-02	4	11566.428	11613.500	11366.119	11506.521	-.016522
399001	2011-06-03	5	11492.330	11690.092	11487.299	11642.401	.011809
399001	2011-06-07	2	11614.001	11756.904	11599.313	11741.259	.008491
399001	2011-06-08	3	11726.326	11787.121	11581.636	11761.103	.001690
399001	2011-06-09	4	11725.209	11735.214	11508.390	11513.203	-.021078
399001	2011-06-10	5	11508.583	11596.583	11454.036	11593.379	.006964
399001	2011-06-13	1	11518.060	11558.658	11427.153	11521.984	-.006158
399001	2011-06-14	2	11501.220	11765.124	11495.108	11732.036	.018231
399001	2011-06-15	3	11703.194	11794.544	11614.377	11615.969	-.009893
399001	2011-06-16	4	11516.651	11551.317	11417.576	11435.987	-.015494
399001	2011-06-17	5	11451.760	11567.002	11409.157	11409.157	-.002346
399001	2011-06-20	1	11408.361	11446.757	11288.623	11328.670	-.007055
399001	2011-06-21	2	11360.930	11514.250	11360.930	11509.982	.016005
399001	2011-06-22	3	11524.627	11598.754	11484.732	11543.654	.002925
399001	2011-06-23	4	11511.910	11817.223	11474.979	11775.317	.020068
399001	2011-06-24	5	11749.927	12092.230	11732.213	11996.080	.018748
399001	2011-06-27	1	12005.058	12106.652	11947.491	12026.293	.002519
399001	2011-06-28	2	12056.526	12067.090	11928.995	12047.090	.001729
399001	2011-06-29	3	12048.858	12102.351	11911.834	11913.201	-.011114
399001	2011-06-30	4	11935.828	12157.559	11930.350	12110.931	.016598
399001	2011-07-01	5	12148.967	12267.807	12087.917	12178.083	.005545
399001	2011-07-04	1	12241.664	12475.389	12241.664	12441.168	.021603
399001	2011-07-05	2	12432.970	12486.708	12382.821	12440.370	-.000064
399001	2011-07-06	3	12420.626	12446.778	12311.146	12425.680	-.001181
399001	2011-07-07	4	12440.862	12548.978	12375.229	12392.927	-.002636
399001	2011-07-08	5	12390.339	12478.844	12343.657	12404.341	.000921
399001	2011-07-11	1	12357.578	12494.238	12302.242	12438.564	.002759
399001	2011-07-12	2	12344.063	12381.105	12232.217	12268.188	-.013697
399001	2011-07-13	3	12285.880	12491.381	12285.880	12479.154	.017196
399001	2011-07-14	4	12515.687	12546.510	12355.222	12440.829	-.003071
399001	2011-07-15	5	12390.097	12511.386	12355.576	12506.936	.005314
399001	2011-07-18	1	12511.685	12537.790	12461.060	12490.550	-.001310
399001	2011-07-19	2	12429.234	12448.026	12358.554	12381.463	-.008734
399001	2011-07-20	3	12445.688	12470.001	12277.387	12393.988	.001012
399001	2011-07-21	4	12390.000	12425.489	12296.246	12301.405	-.007470
399001	2011-07-22	5	12331.138	12432.032	12307.748	12352.502	.004154
399001	2011-07-25	1	12258.119	12289.506	11919.847	11966.244	-.031270
399001	2011-07-26	2	11951.935	12011.595	11909.698	12008.533	.003534
399001	2011-07-27	3	11922.660	12143.694	11885.900	12116.861	.009021
399001	2011-07-28	4	12014.362	12093.965	11952.344	12085.922	-.002553
399001	2011-07-29	5	12069.956	12116.378	11915.216	11990.428	-.007901
399001	2011-08-01	1	11975.275	12074.945	11940.887	12002.416	.001000
399001	2011-08-02	2	11927.464	11932.042	11752.602	11932.042	-.005863
399001	2011-08-03	3	11813.380	12011.860	11809.981	11922.369	-.000811
399001	2011-08-04	4	11954.445	12047.872	11901.458	11934.414	.001010
399001	2011-08-05	5	11585.940	11769.680	11547.154	11701.763	-.019494
399001	2011-08-08	1	11576.574	11693.981	11107.110	11312.626	-.033255
399001	2011-08-09	2	11007.553	11380.069	10926.471	11315.081	.000217
399001	2011-08-10	3	11519.313	11574.746	11441.908	11449.582	.011887
399001	2011-08-11	4	11260.415	11627.494	11260.415	11627.494	.015539
399001	2011-08-12	5	11683.620	11738.869	11630.289	11651.290	.002047
399001	2011-08-15	1	11686.432	11767.742	11611.233	11767.742	.009995
399001	2011-08-16	2	11782.133	11797.421	11628.346	11665.412	-.008696
399001	2011-08-17	3	11648.006	11726.155	11577.804	11598.283	-.005755
399001	2011-08-18	4	11597.119	11618.518	11399.673	11414.159	-.015875
399001	2011-08-19	5	11218.657	11337.566	11191.546	11301.532	-.009867
399001	2011-08-22	1	11315.301	11377.448	11083.396	11112.638	-.016714
399001	2011-08-23	2	11146.640	11243.419	11120.594	11243.419	.011769
399001	2011-08-24	3	11313.981	11369.980	11225.523	11238.952	-.000397
399001	2011-08-25	4	11268.798	11605.069	11229.399	11598.929	.032029
399001	2011-08-26	5	11547.554	11599.877	11472.279	11568.169	-.002652
399001	2011-08-29	1	11464.883	11484.455	11356.574	11372.381	-.016925
399001	2011-08-30	2	11457.931	11573.276	11328.988	11344.452	-.002456
399001	2011-08-31	3	11371.249	11436.121	11306.283	11397.481	.004674
399001	2011-09-01	4	11425.106	11491.352	11308.947	11352.864	-.003915
399001	2011-09-02	5	11324.011	11353.965	11176.039	11228.295	-.010972
399001	2011-09-05	1	11129.366	11131.778	10954.899	10954.899	-.024349
399001	2011-09-06	2	10887.588	10966.733	10736.334	10778.434	-.016108
399001	2011-09-07	3	10852.085	11011.180	10810.913	11011.180	.021594
399001	2011-09-08	4	11063.013	11069.410	10933.314	10933.314	-.007072
399001	2011-09-09	5	10990.505	11101.712	10850.501	10892.393	-.003743
399001	2011-09-13	2	10738.604	10806.368	10669.469	10775.299	-.010750
399001	2011-09-14	3	10807.619	10847.185	10604.644	10822.403	.004371
399001	2011-09-15	4	10839.577	10938.822	10813.198	10848.020	.002367
399001	2011-09-16	5	10905.595	10955.625	10860.053	10878.228	.002785
399001	2011-09-19	1	10815.796	10815.796	10646.494	10657.625	-.020279
399001	2011-09-20	2	10635.471	10740.944	10569.194	10679.299	.002034
399001	2011-09-21	3	10683.287	11035.238	10639.416	10991.849	.029267
399001	2011-09-22	4	10896.613	10941.799	10660.465	10660.465	-.030148
399001	2011-09-23	5	10466.035	10618.118	10392.914	10538.397	-.011451
399001	2011-09-26	1	10433.109	10602.086	10299.354	10328.473	-.019920
399001	2011-09-27	2	10416.897	10513.940	10314.530	10448.661	.011637
399001	2011-09-28	3	10522.355	10549.903	10327.530	10369.932	-.007535
399001	2011-09-29	4	10296.694	10411.702	10224.725	10287.902	-.007910
399001	2011-09-30	5	10340.038	10383.516	10249.777	10292.334	.000431
399001	2011-10-10	1	10315.964	10343.661	10158.411	10170.746	-.011813
399001	2011-10-11	2	10416.608	10452.334	9953.125	10065.472	-.010351
399001	2011-10-12	3	9997.561	10444.020	9949.137	10425.931	.035811
399001	2011-10-13	4	10399.393	10564.550	10362.350	10481.840	.005362
399001	2011-10-14	5	10457.753	10500.114	10352.256	10438.261	-.004158
399001	2011-10-17	1	10455.512	10588.132	10450.513	10513.489	.007207
399001	2011-10-18	2	10442.566	10469.175	10215.938	10226.927	-.027257
399001	2011-10-19	3	10255.599	10304.316	10094.331	10105.740	-.011850
399001	2011-10-20	4	10049.367	10049.367	9721.114	9796.234	-.030627
399001	2011-10-21	5	9799.955	9857.972	9691.599	9697.212	-.010108
399001	2011-10-24	1	9735.344	9977.599	9653.512	9957.622	.026854
399001	2011-10-25	2	9954.226	10241.097	9916.347	10203.400	.024682
399001	2011-10-26	3	10146.748	10418.347	10144.428	10315.748	.011011
399001	2011-10-27	4	10341.413	10400.467	10293.203	10323.288	.000731
399001	2011-10-28	5	10476.643	10637.102	10474.547	10561.993	.023123
399001	2011-10-31	1	10546.413	10546.413	10415.553	10480.912	-.007677
399001	2011-11-01	2	10389.016	10563.472	10364.708	10441.702	-.003741
399001	2011-11-02	3	10291.617	10581.751	10233.633	10581.751	.013412
399001	2011-11-03	4	10618.459	10777.766	10618.459	10624.117	.004004
399001	2011-11-04	5	10721.484	10791.393	10642.505	10699.488	.007094
399001	2011-11-07	1	10660.148	10717.212	10579.421	10591.660	-.010078
399001	2011-11-08	2	10619.409	10663.658	10519.257	10541.102	-.004773
399001	2011-11-09	3	10575.183	10636.504	10455.687	10625.881	.008043
399001	2011-11-10	4	10508.722	10567.483	10464.365	10477.553	-.013959
399001	2011-11-11	5	10500.573	10531.137	10375.381	10418.934	-.005595
399001	2011-11-14	1	10501.730	10645.684	10495.698	10645.684	.021763
399001	2011-11-15	2	10631.046	10640.323	10545.008	10582.998	-.005888
399001	2011-11-16	3	10593.550	10595.880	10282.255	10313.332	-.025481
399001	2011-11-17	4	10317.322	10408.605	10296.516	10303.160	-.000986
399001	2011-11-18	5	10236.985	10242.066	10002.773	10025.168	-.026981
399001	2011-11-21	1	10032.465	10063.847	9953.573	10033.793	.000860
399001	2011-11-22	2	9971.683	10052.443	9922.298	10028.204	-.000557
399001	2011-11-23	3	10043.017	10076.678	9933.213	9957.318	-.007069
399001	2011-11-24	4	9889.551	10023.067	9837.852	9966.743	.000947
399001	2011-11-25	5	9943.660	9999.552	9866.275	9886.245	-.008077
399001	2011-11-28	1	9908.124	9961.657	9833.444	9884.696	-.000157
399001	2011-11-29	2	9970.921	10012.937	9903.178	10012.937	.012974
399001	2011-11-30	3	9991.948	9991.948	9626.759	9693.385	-.031914
399001	2011-12-01	4	9976.523	10102.354	9902.820	9917.863	.023158
399001	2011-12-02	5	9868.405	9898.094	9757.949	9808.231	-.011054
399001	2011-12-05	1	9805.451	9807.694	9572.017	9586.084	-.022649
399001	2011-12-06	2	9568.872	9618.411	9505.225	9586.944	.000090
399001	2011-12-07	3	9582.383	9656.233	9551.211	9606.247	.002013
399001	2011-12-08	4	9603.145	9712.137	9477.130	9580.517	-.002678
399001	2011-12-09	5	9516.245	9583.154	9439.835	9480.266	-.010464
399001	2011-12-12	1	9457.831	9467.044	9365.378	9376.279	-.010969
399001	2011-12-13	2	9343.235	9367.755	9175.175	9190.875	-.019774
399001	2011-12-14	3	9164.214	9234.683	9064.633	9093.025	-.010646
399001	2011-12-15	4	9041.063	9041.063	8850.468	8871.088	-.024407
399001	2011-12-16	5	8864.945	9081.940	8849.796	9081.940	.023768
399001	2011-12-19	1	9002.683	9089.874	8808.660	9054.080	-.003068
399001	2011-12-20	2	9020.969	9166.658	9013.348	9031.669	-.002475
399001	2011-12-21	3	9111.320	9147.217	8884.253	8884.253	-.016322
399001	2011-12-22	4	8828.619	8992.022	8710.570	8909.348	.002825
399001	2011-12-23	5	8899.222	9100.293	8866.637	8976.521	.007540
399001	2011-12-26	1	8931.581	9038.136	8875.103	8876.194	-.011177
399001	2011-12-27	2	8876.623	8904.951	8692.376	8711.552	-.018549
399001	2011-12-28	3	8667.333	8746.535	8555.116	8739.728	.003234
399001	2011-12-29	4	8693.141	8831.804	8682.608	8781.319	.004759
399001	2011-12-30	5	8805.407	8942.856	8805.407	8918.816	.015658
399001	2012-01-04	3	8980.756	9025.660	8695.199	8695.987	-.024984
399001	2012-01-05	4	8653.102	8744.221	8566.064	8600.259	-.011008
399001	2012-01-06	5	8597.373	8643.286	8486.576	8634.418	.003972
399001	2012-01-09	1	8638.525	8946.879	8532.665	8946.085	.036096
399001	2012-01-10	2	8930.560	9291.312	8909.250	9281.245	.037464
399001	2012-01-11	3	9278.053	9312.056	9186.155	9239.213	-.004529
399001	2012-01-12	4	9191.544	9344.736	9177.594	9200.926	-.004144
399001	2012-01-13	5	9216.960	9258.307	8951.717	9030.588	-.018513
399001	2012-01-16	1	8951.177	9024.417	8823.797	8827.474	-.022492
399001	2012-01-17	2	8835.878	9305.422	8762.571	9264.090	.049461
399001	2012-01-18	3	9326.435	9399.016	9085.037	9115.269	-.016064
399001	2012-01-19	4	9119.880	9363.051	9078.984	9300.217	.020290
399001	2012-01-20	5	9348.448	9503.372	9259.018	9466.144	.017841
399001	2012-01-30	1	9482.208	9482.208	9274.852	9274.852	-.020208
399001	2012-01-31	2	9278.088	9324.805	9213.139	9303.649	.003105
399001	2012-02-01	3	9277.792	9403.366	9173.069	9193.388	-.011851
399001	2012-02-02	4	9222.241	9382.127	9174.719	9382.127	.020530
399001	2012-02-03	5	9349.284	9472.023	9292.781	9436.992	.005848
399001	2012-02-06	1	9451.174	9526.786	9404.486	9448.642	.001235
399001	2012-02-07	2	9393.757	9393.757	9206.857	9266.714	-.019254
399001	2012-02-08	3	9259.636	9605.203	9236.155	9557.575	.031388
399001	2012-02-09	4	9548.220	9630.347	9493.929	9560.727	.000330
399001	2012-02-10	5	9539.704	9699.300	9539.704	9590.954	.003162
399001	2012-02-13	1	9463.947	9670.777	9420.397	9585.076	-.000613
399001	2012-02-14	2	9574.874	9597.078	9478.593	9543.775	-.004309
399001	2012-02-15	3	9523.649	9725.222	9515.790	9673.439	.013586
399001	2012-02-16	4	9647.150	9727.029	9557.941	9622.830	-.005232
399001	2012-02-17	5	9681.447	9719.530	9553.587	9615.339	-.000778
399001	2012-02-20	1	9741.153	9755.757	9616.649	9616.649	.000136
399001	2012-02-21	2	9632.441	9695.870	9539.826	9695.870	.008238
399001	2012-02-22	3	9709.933	9865.768	9701.562	9862.535	.017189
399001	2012-02-23	4	9859.430	9958.748	9840.054	9918.942	.005719
399001	2012-02-24	5	9922.164	10131.133	9907.026	10124.154	.020689
399001	2012-02-27	1	10157.181	10333.918	10157.181	10177.332	.005253
399001	2012-02-28	2	10155.038	10233.069	10087.056	10161.860	-.001520
399001	2012-02-29	3	10126.684	10214.631	10048.794	10054.845	-.010531
399001	2012-03-01	4	10011.119	10125.671	10011.119	10060.957	.000608
399001	2012-03-02	5	10078.820	10301.642	10078.820	10299.935	.023753
399001	2012-03-05	1	10338.001	10379.459	10217.526	10226.438	-.007136
399001	2012-03-06	2	10193.234	10225.052	10070.492	10093.814	-.012969
399001	2012-03-07	3	9997.888	10173.659	9991.327	10054.865	-.003859
399001	2012-03-08	4	10092.132	10228.235	10084.523	10171.128	.011563
399001	2012-03-09	5	10202.945	10334.384	10161.721	10334.384	.016051
399001	2012-03-12	1	10322.949	10373.922	10228.386	10300.503	-.003278
399001	2012-03-13	2	10308.642	10427.243	10292.046	10427.243	.012304
399001	2012-03-14	3	10487.295	10528.997	10063.785	10094.891	-.031873
399001	2012-03-15	4	10101.275	10173.383	10013.432	10086.556	-.000826
399001	2012-03-16	5	10115.310	10284.253	10071.583	10279.302	.019109
399001	2012-03-19	1	10256.511	10306.464	10186.075	10296.165	.001640
399001	2012-03-20	2	10255.255	10255.255	10110.377	10116.391	-.017460
399001	2012-03-21	3	10152.301	10225.540	10006.917	10090.436	-.002566
399001	2012-03-22	4	10082.249	10116.952	10008.879	10038.954	-.005102
399001	2012-03-23	5	10002.896	10029.442	9858.373	9885.250	-.015311
399001	2012-03-26	1	9871.889	9956.355	9871.889	9946.136	.006159
399001	2012-03-27	2	9959.444	10008.683	9830.513	9841.383	-.010532
399001	2012-03-28	3	9800.290	9824.619	9515.980	9531.149	-.031523
399001	2012-03-29	4	9478.122	9565.007	9352.168	9418.225	-.011848
399001	2012-03-30	5	9426.636	9505.142	9365.526	9410.262	-.000845
399001	2012-04-05	4	9410.973	9737.898	9388.781	9709.026	.031749
399001	2012-04-06	5	9704.875	9811.683	9684.373	9786.186	.007947
399001	2012-04-09	1	9739.071	9802.234	9650.574	9710.909	-.007692
399001	2012-04-10	2	9682.830	9795.968	9516.892	9795.968	.008759
399001	2012-04-11	3	9683.110	9920.342	9666.535	9802.321	.000649
399001	2012-04-12	4	9817.783	10013.204	9779.680	10007.652	.020947
399001	2012-04-13	5	10043.259	10116.124	10008.670	10043.715	.003604
399001	2012-04-16	1	9975.625	10063.675	9954.887	10000.309	-.004322
399001	2012-04-17	2	9999.199	10022.545	9837.779	9839.915	-.016039
399001	2012-04-18	3	9888.054	10082.819	9842.072	10069.533	.023335
399001	2012-04-19	4	10049.769	10080.000	9971.616	10015.406	-.005375
399001	2012-04-20	5	10004.279	10144.537	9996.724	10131.035	.011545
399001	2012-04-23	1	10142.003	10154.507	10034.253	10076.051	-.005427
399001	2012-04-24	2	10010.347	10180.079	9841.437	10041.887	-.003391
399001	2012-04-25	3	10012.849	10182.090	9993.688	10162.006	.011962
399001	2012-04-26	4	10182.462	10258.572	10152.048	10201.654	.003902
399001	2012-04-27	5	10191.091	10244.975	10172.519	10180.393	-.002084
399001	2012-05-02	3	10319.484	10500.149	10253.044	10424.942	.024022
399001	2012-05-03	4	10415.290	10479.604	10400.324	10468.375	.004166
399001	2012-05-04	5	10464.590	10576.208	10410.942	10573.597	.010051
399001	2012-05-07	1	10512.693	10616.278	10509.756	10612.893	.003716
399001	2012-05-08	2	10604.956	10605.352	10413.449	10524.680	-.008312
399001	2012-05-09	3	10410.840	10410.840	10282.815	10294.577	-.021863
399001	2012-05-10	4	10287.757	10342.339	10255.246	10277.617	-.001647
399001	2012-05-11	5	10261.549	10342.802	10210.734	10211.406	-.006442
399001	2012-05-14	1	10278.945	10284.900	10091.004	10093.377	-.011559
399001	2012-05-15	2	10027.401	10139.249	10009.518	10131.810	.003808
399001	2012-05-16	3	10099.811	10099.811	9916.466	9916.466	-.021254
399001	2012-05-17	4	9942.179	10105.947	9915.806	10079.478	.016439
399001	2012-05-18	5	9995.905	10049.919	9880.043	9903.094	-.017499
399001	2012-05-21	1	9893.772	10060.077	9870.354	9977.563	.007520
399001	2012-05-22	2	10030.542	10180.268	10022.734	10180.268	.020316
399001	2012-05-23	3	10142.910	10218.331	10055.928	10143.201	-.003641
399001	2012-05-24	4	10122.572	10187.137	9951.268	9984.580	-.015638
399001	2012-05-25	5	9980.177	10003.832	9848.915	9884.959	-.009977
399001	2012-05-28	1	9816.780	10108.368	9755.590	10104.101	.022169
399001	2012-05-29	2	10101.401	10271.365	10087.477	10214.736	.010950
399001	2012-05-30	3	10196.530	10241.311	10135.378	10162.340	-.005129
399001	2012-05-31	4	10089.952	10194.584	10050.075	10141.410	-.002060
399001	2012-06-01	5	10142.122	10262.050	10095.334	10145.804	.000433
399001	2012-06-04	1	9988.528	10085.399	9871.039	9874.518	-.026739
399001	2012-06-05	2	9899.653	9941.537	9816.761	9847.119	-.002775
399001	2012-06-06	3	9863.703	9897.744	9772.468	9812.976	-.003467
399001	2012-06-07	4	9921.310	9937.114	9730.580	9755.641	-.005843
399001	2012-06-08	5	9839.683	9843.902	9685.337	9707.183	-.004967
399001	2012-06-11	1	9731.798	9895.590	9704.439	9849.770	.014689
399001	2012-06-12	2	9800.872	9875.249	9773.660	9790.197	-.006048
399001	2012-06-13	3	9835.405	9950.046	9795.056	9950.046	.016327
399001	2012-06-14	4	9937.350	10002.504	9881.154	9885.293	-.006508
399001	2012-06-15	5	9906.584	9951.369	9760.049	9885.645	.000036
399001	2012-06-18	1	9921.232	10020.069	9916.297	9979.057	.009449
399001	2012-06-19	2	9954.001	9954.001	9829.658	9848.159	-.013117
399001	2012-06-20	3	9877.191	9906.108	9800.570	9821.788	-.002678
399001	2012-06-21	4	9787.575	9787.575	9621.766	9682.686	-.014163
399001	2012-06-25	1	9635.703	9635.703	9402.229	9414.214	-.027727
399001	2012-06-26	2	9373.141	9489.264	9351.801	9446.590	.003439
399001	2012-06-27	3	9444.272	9540.889	9406.387	9416.499	-.003185
399001	2012-06-28	4	9449.712	9495.620	9383.267	9383.267	-.003529
399001	2012-06-29	5	9374.360	9512.056	9363.974	9500.317	.012474
399001	2012-07-02	1	9575.087	9624.271	9510.684	9566.450	.006961
399001	2012-07-03	2	9566.574	9698.467	9533.292	9607.326	.004273
399001	2012-07-04	3	9637.112	9665.025	9543.282	9569.159	-.003973
399001	2012-07-05	4	9511.001	9511.001	9366.886	9412.644	-.016356
399001	2012-07-06	5	9463.065	9716.545	9431.132	9690.160	.029483
399001	2012-07-09	1	9636.224	9727.519	9491.449	9496.678	-.019967
399001	2012-07-10	2	9467.751	9557.438	9445.953	9476.722	-.002101
399001	2012-07-11	3	9455.464	9614.203	9453.631	9588.293	.011773
399001	2012-07-12	4	9575.529	9800.349	9541.090	9753.487	.017229
399001	2012-07-13	5	9720.455	9853.728	9708.621	9792.488	.003999
399001	2012-07-16	1	9768.595	9771.038	9540.886	9540.886	-.025693
399001	2012-07-17	2	9503.447	9602.988	9476.903	9560.029	.002006
399001	2012-07-18	3	9545.365	9588.040	9328.897	9514.165	-.004797
399001	2012-07-19	4	9488.892	9609.445	9432.964	9509.488	-.000492
399001	2012-07-20	5	9471.956	9509.405	9325.256	9333.213	-.018537
399001	2012-07-23	1	9255.937	9255.937	9152.982	9186.024	-.015770
399001	2012-07-24	2	9133.923	9340.517	9130.176	9262.773	.008355
399001	2012-07-25	3	9225.555	9248.443	9146.135	9155.343	-.011598
399001	2012-07-26	4	9148.777	9218.124	9069.974	9081.898	-.008022
399001	2012-07-27	5	9099.419	9157.981	9054.869	9087.130	.000576
399001	2012-07-30	1	9087.298	9183.501	9055.587	9071.060	-.001768
399001	2012-07-31	2	9080.797	9152.087	9033.917	9059.224	-.001305
399001	2012-08-01	3	9047.586	9234.740	9045.426	9165.974	.011784
399001	2012-08-02	4	9150.946	9164.084	8959.168	8995.623	-.018585
399001	2012-08-03	5	9016.528	9076.622	8957.279	9076.622	.009004
399001	2012-08-06	1	9055.117	9229.348	9036.758	9212.205	.014938
399001	2012-08-07	2	9217.791	9243.091	9175.669	9229.266	.001852
399001	2012-08-08	3	9231.893	9303.880	9191.299	9210.669	-.002015
399001	2012-08-09	4	9203.414	9344.091	9176.776	9337.543	.013775
399001	2012-08-10	5	9335.556	9335.556	9224.302	9238.203	-.010639
399001	2012-08-13	1	9226.462	9226.462	9035.412	9039.220	-.021539
399001	2012-08-14	2	9039.448	9101.262	8928.999	9089.615	.005575
399001	2012-08-15	3	9052.792	9084.875	8994.376	9048.607	-.004512
399001	2012-08-16	4	9018.364	9046.434	8963.873	8973.384	-.008313
399001	2012-08-17	5	8963.403	8983.726	8801.969	8883.605	-.010005
399001	2012-08-20	1	8805.348	8867.970	8737.634	8838.629	-.005063
399001	2012-08-21	2	8831.518	8935.242	8799.235	8849.491	.001229
399001	2012-08-22	3	8859.460	8864.820	8690.134	8726.024	-.013952
399001	2012-08-23	4	8739.203	8785.797	8655.614	8730.551	.000519
399001	2012-08-24	5	8697.238	8718.531	8578.560	8579.279	-.017327
399001	2012-08-27	1	8562.336	8562.336	8401.085	8402.146	-.020647
399001	2012-08-28	2	8389.168	8454.209	8358.642	8400.357	-.000213
399001	2012-08-29	3	8364.660	8396.835	8270.024	8270.907	-.015410
399001	2012-08-30	4	8218.715	8290.172	8132.360	8220.077	-.006146
399001	2012-08-31	5	8218.904	8275.202	8210.994	8210.994	-.001105
399001	2012-09-03	1	8220.307	8399.597	8215.336	8361.671	.018351
399001	2012-09-04	2	8374.237	8393.159	8223.353	8243.832	-.014093
399001	2012-09-05	3	8223.098	8282.218	8182.050	8242.588	-.000151
399001	2012-09-06	4	8255.679	8332.973	8230.347	8288.265	.005542
399001	2012-09-07	5	8363.812	8822.261	8363.812	8709.066	.050771
399001	2012-09-10	1	8738.446	8817.619	8716.577	8769.537	.006943
399001	2012-09-11	2	8728.094	8739.470	8638.757	8739.470	-.003429
399001	2012-09-12	3	8788.010	8865.648	8695.154	8786.728	.005407
399001	2012-09-13	4	8778.612	8821.649	8691.002	8691.002	-.010894
399001	2012-09-14	5	8801.575	8832.525	8670.546	8740.051	.005644
399001	2012-09-17	1	8717.322	8738.322	8483.520	8483.692	-.029332
399001	2012-09-18	2	8456.317	8473.045	8366.995	8390.150	-.011026
399001	2012-09-19	3	8407.494	8445.920	8351.596	8431.743	.004957
399001	2012-09-20	4	8393.014	8393.014	8200.908	8202.204	-.027223
399001	2012-09-21	5	8186.736	8291.260	8156.630	8201.528	-.000082
399001	2012-09-24	1	8148.366	8364.309	8095.517	8310.937	.013340
399001	2012-09-25	2	8296.949	8364.689	8256.619	8284.247	-.003211
399001	2012-09-26	3	8289.846	8335.136	8178.672	8193.373	-.010969
399001	2012-09-27	4	8198.556	8520.190	8198.556	8486.274	.035749
399001	2012-09-28	5	8422.285	8690.242	8415.035	8679.219	.022736
399001	2012-10-08	1	8677.991	8715.630	8495.347	8540.075	-.016032
399001	2012-10-09	2	8583.576	8774.358	8583.576	8743.864	.023863
399001	2012-10-10	3	8727.745	8779.408	8684.119	8773.680	.003410
399001	2012-10-11	4	8741.939	8765.501	8658.937	8665.089	-.012377
399001	2012-10-12	5	8695.292	8782.447	8579.592	8650.191	-.001719
399001	2012-10-15	1	8660.716	8671.217	8551.097	8621.965	-.003263
399001	2012-10-16	2	8618.426	8724.572	8597.325	8645.540	.002734
399001	2012-10-17	3	8684.860	8699.198	8563.549	8641.181	-.000504
399001	2012-10-18	4	8673.734	8821.335	8663.433	8798.198	.018171
399001	2012-10-19	5	8817.422	8861.042	8779.446	8796.418	-.000202
399001	2012-10-22	1	8749.031	8859.512	8725.799	8829.443	.003754
399001	2012-10-23	2	8824.955	8836.090	8680.962	8686.475	-.016192
399001	2012-10-24	3	8662.742	8726.370	8640.093	8653.907	-.003749
399001	2012-10-25	4	8653.986	8725.344	8587.770	8602.805	-.005905
399001	2012-10-26	5	8597.065	8609.572	8369.054	8414.850	-.021848
399001	2012-10-29	1	8394.456	8423.577	8339.656	8376.555	-.004551
399001	2012-10-30	2	8384.360	8478.008	8366.338	8394.236	.002111
399001	2012-10-31	3	8412.307	8481.656	8386.903	8469.796	.009001
399001	2012-11-01	4	8473.028	8682.807	8473.028	8663.147	.022828
399001	2012-11-02	5	8668.724	8697.315	8616.923	8679.685	.001909
399001	2012-11-05	1	8674.257	8739.829	8607.142	8654.740	-.002874
399001	2012-11-06	2	8649.799	8661.401	8483.700	8589.865	-.007496
399001	2012-11-07	3	8581.533	8626.614	8534.665	8561.198	-.003337
399001	2012-11-08	4	8489.294	8523.127	8399.380	8399.380	-.018901
399001	2012-11-09	5	8384.074	8421.036	8339.547	8356.671	-.005085
399001	2012-11-12	1	8371.243	8437.935	8312.996	8391.903	.004216
399001	2012-11-13	2	8382.913	8382.913	8222.498	8234.600	-.018745
399001	2012-11-14	3	8241.121	8293.675	8205.742	8283.564	.005946
399001	2012-11-15	4	8231.111	8285.017	8173.774	8186.064	-.011770
399001	2012-11-16	5	8169.673	8177.348	8043.752	8118.147	-.008297
399001	2012-11-19	1	8109.780	8109.780	7954.068	8060.544	-.007096
399001	2012-11-20	2	8074.659	8150.130	8043.879	8052.788	-.000962
399001	2012-11-21	3	8055.644	8153.226	7988.846	8150.840	.012176
399001	2012-11-22	4	8079.937	8101.871	8027.764	8047.519	-.012676
399001	2012-11-23	5	8074.000	8157.836	8054.094	8114.742	.008353
399001	2012-11-26	1	8096.712	8114.907	8003.339	8016.072	-.012159
399001	2012-11-27	2	7986.696	8027.929	7931.738	7936.741	-.009896
399001	2012-11-28	3	7914.316	7917.404	7844.494	7854.063	-.010417
399001	2012-11-29	4	7853.917	7919.353	7808.961	7808.961	-.005743
399001	2012-11-30	5	7808.543	7960.982	7786.839	7903.251	.012075
399001	2012-12-03	1	7903.248	7951.647	7698.861	7710.875	-.024341
399001	2012-12-04	2	7684.488	7828.118	7660.450	7801.746	.011785
399001	2012-12-05	3	7783.026	8150.395	7782.684	8091.678	.037162
399001	2012-12-06	4	8081.820	8135.143	8010.214	8071.491	-.002495
399001	2012-12-07	5	8046.484	8211.636	8007.401	8189.680	.014643
399001	2012-12-10	1	8199.182	8285.650	8150.028	8265.793	.009294
399001	2012-12-11	2	8230.025	8285.822	8201.251	8220.543	-.005474
399001	2012-12-12	3	8221.382	8278.464	8168.639	8246.064	.003105
399001	2012-12-13	4	8222.567	8259.910	8171.349	8171.349	-.009061
399001	2012-12-14	5	8183.717	8536.537	8183.717	8530.898	.044001
399001	2012-12-17	1	8545.026	8659.022	8545.026	8600.334	.008139
399001	2012-12-18	2	8576.270	8711.782	8511.398	8592.634	-.000895
399001	2012-12-19	3	8579.675	8686.120	8558.254	8639.564	.005462
399001	2012-12-20	4	8604.204	8719.875	8532.717	8693.226	.006211
399001	2012-12-21	5	8702.735	8815.034	8630.670	8658.348	-.004012
399001	2012-12-24	1	8647.423	8702.024	8605.953	8631.371	-.003116
399001	2012-12-25	2	8613.279	8941.145	8571.700	8891.571	.030146
399001	2012-12-26	3	8887.386	8941.112	8872.504	8940.680	.005523
399001	2012-12-27	4	8976.626	9036.937	8910.746	8939.850	-.000093
399001	2012-12-28	5	8953.342	9038.616	8926.967	9026.990	.009747
399001	2012-12-31	1	9042.975	9119.198	9007.106	9116.484	.009914
399001	2013-01-04	5	9204.114	9217.007	8991.742	9096.065	-.002240
399001	2013-01-07	1	9073.968	9132.786	9033.953	9108.465	.001363
399001	2013-01-08	2	9102.033	9143.389	9010.158	9110.451	.000218
399001	2013-01-09	3	9077.499	9178.833	9066.823	9154.874	.004876
399001	2013-01-10	4	9151.813	9262.666	9121.588	9170.055	.001658
399001	2013-01-11	5	9185.172	9219.176	8988.300	9017.733	-.016611
399001	2013-01-14	1	8981.739	9330.591	8976.020	9316.273	.033106
399001	2013-01-15	2	9332.903	9432.840	9312.869	9381.693	.007022
399001	2013-01-16	3	9359.339	9438.125	9232.334	9355.477	-.002794
399001	2013-01-17	4	9335.045	9373.413	9258.576	9309.230	-.004943
399001	2013-01-18	5	9358.399	9475.466	9286.047	9432.295	.013220
399001	2013-01-21	1	9543.242	9562.846	9465.890	9562.846	.013841
399001	2013-01-22	2	9591.822	9623.015	9456.207	9536.356	-.002770
399001	2013-01-23	3	9495.732	9566.527	9434.023	9548.311	.001254
399001	2013-01-24	4	9540.628	9736.124	9385.455	9444.082	-.010916
399001	2013-01-25	5	9432.606	9445.999	9353.387	9357.130	-.009207
399001	2013-01-28	1	9361.312	9618.919	9361.312	9618.919	.027977
399001	2013-01-29	2	9636.325	9735.222	9627.657	9704.656	.008913
399001	2013-01-30	3	9695.406	9788.469	9667.676	9783.841	.008159
399001	2013-01-31	4	9788.263	9804.727	9637.578	9667.672	-.011874
399001	2013-02-01	5	9648.917	9820.827	9609.836	9820.294	.015787
399001	2013-02-04	1	9830.895	9858.567	9693.618	9760.831	-.006055
399001	2013-02-05	2	9717.555	9971.640	9709.597	9945.976	.018968
399001	2013-02-06	3	9942.038	9973.537	9884.127	9922.718	-.002338
399001	2013-02-07	4	9896.225	9934.295	9782.500	9904.775	-.001808
399001	2013-02-08	5	9880.260	10057.972	9880.260	9989.093	.008513
399001	2013-02-18	1	10036.381	10049.534	9765.909	9795.908	-.019340
399001	2013-02-19	2	9787.042	9787.042	9519.740	9550.931	-.025008
399001	2013-02-20	3	9548.175	9646.598	9510.757	9645.871	.009940
399001	2013-02-21	4	9553.759	9553.759	9290.194	9396.108	-.025893
399001	2013-02-22	5	9386.466	9454.148	9353.865	9364.540	-.003360
399001	2013-02-25	1	9399.454	9449.323	9305.063	9342.370	-.002367
399001	2013-02-26	2	9291.882	9428.775	9193.926	9208.032	-.014379
399001	2013-02-27	3	9241.660	9375.716	9232.877	9333.237	.013597
399001	2013-02-28	4	9393.332	9641.436	9350.645	9641.436	.033022
399001	2013-03-01	5	9630.871	9679.445	9497.714	9650.144	.000903
399001	2013-03-04	1	9393.730	9397.822	9081.437	9139.751	-.052890
399001	2013-03-05	2	9138.496	9353.255	9085.357	9341.353	.022058
399001	2013-03-06	3	9396.750	9444.987	9342.376	9431.165	.009614
399001	2013-03-07	4	9409.205	9506.290	9268.477	9393.692	-.003973
399001	2013-03-08	5	9396.850	9417.301	9282.528	9285.833	-.011482
399001	2013-03-11	1	9256.964	9340.910	9155.940	9277.158	-.000934
399001	2013-03-12	2	9268.172	9396.414	9082.575	9163.643	-.012236
399001	2013-03-13	3	9150.947	9159.136	9028.762	9073.221	-.009867
399001	2013-03-14	4	9029.838	9137.546	9009.012	9087.253	.001547
399001	2013-03-15	5	9087.370	9312.126	8937.069	9099.287	.001324
399001	2013-03-18	1	9048.361	9152.302	8975.630	8999.018	-.011019
399001	2013-03-19	2	9013.293	9081.032	8930.062	9034.038	.003892
399001	2013-03-20	3	9035.652	9329.723	9027.817	9317.970	.031429
399001	2013-03-21	4	9315.859	9382.908	9263.524	9326.294	.000893
399001	2013-03-22	5	9319.217	9371.899	9285.846	9343.412	.001835
399001	2013-03-25	1	9368.888	9393.478	9279.954	9313.128	-.003241
399001	2013-03-26	2	9290.052	9339.346	9149.141	9226.636	-.009287
399001	2013-03-27	3	9220.349	9357.524	9168.626	9225.126	-.000164
399001	2013-03-28	4	9099.479	9099.479	8946.173	8959.262	-.028820
399001	2013-03-29	5	8976.080	8996.428	8879.293	8889.769	-.007757
399001	2013-04-01	1	8901.643	9000.205	8884.175	8937.755	.005398
399001	2013-04-02	2	8974.019	9112.931	8928.320	8960.457	.002540
399001	2013-04-03	3	9007.648	9062.110	8930.993	8964.467	.000448
399001	2013-04-08	1	8828.069	8960.982	8748.741	8953.836	-.001186
399001	2013-04-09	2	8965.617	9067.248	8961.882	8993.114	.004387
399001	2013-04-10	3	8994.441	9006.924	8891.138	8962.299	-.003427
399001	2013-04-11	4	9017.614	9036.948	8915.710	8920.713	-.004640
399001	2013-04-12	5	8911.375	8975.443	8823.832	8835.147	-.009592
399001	2013-04-15	1	8792.909	8818.179	8694.172	8733.441	-.011512
399001	2013-04-16	2	8656.228	8861.212	8645.185	8852.421	.013623
399001	2013-04-17	3	8852.783	8917.691	8819.960	8894.368	.004738
399001	2013-04-18	4	8837.253	8996.629	8813.046	8888.016	-.000714
399001	2013-04-19	5	8910.429	9142.896	8903.702	9111.186	.025109
399001	2013-04-22	1	9095.730	9140.448	9012.717	9057.617	-.005879
399001	2013-04-23	2	9055.227	9055.467	8783.774	8793.134	-.029200
399001	2013-04-24	3	8786.416	8985.022	8742.189	8911.650	.013478
399001	2013-04-25	4	8870.693	8941.271	8758.279	8772.576	-.015606
399001	2013-04-26	5	8809.191	8857.891	8667.583	8691.386	-.009255
399001	2013-05-02	4	8643.897	8726.137	8597.714	8718.197	.003085
399001	2013-05-03	5	8736.484	8967.092	8736.484	8847.675	.014851
399001	2013-05-06	1	8887.223	9016.424	8868.529	8997.076	.016886
399001	2013-05-07	2	8974.174	9072.711	8940.710	9022.902	.002870
399001	2013-05-08	3	9081.132	9170.834	9039.068	9074.838	.005756
399001	2013-05-09	4	9071.110	9101.576	8959.814	9050.080	-.002728
399001	2013-05-10	5	9014.566	9117.300	8994.440	9071.161	.002329
399001	2013-05-13	1	9080.101	9110.449	8975.702	9014.282	-.006270
399001	2013-05-14	2	9003.470	9007.219	8773.795	8809.085	-.022764
399001	2013-05-15	3	8823.844	8888.671	8808.349	8869.854	.006898
399001	2013-05-16	4	8838.951	9061.328	8791.347	9061.328	.021587
399001	2013-05-17	5	9060.529	9264.212	9059.248	9246.276	.020411
399001	2013-05-20	1	9274.130	9396.272	9255.688	9307.151	.006584
399001	2013-05-21	2	9314.763	9403.535	9292.421	9403.535	.010356
399001	2013-05-22	3	9400.790	9462.021	9347.926	9405.061	.000162
399001	2013-05-23	4	9362.730	9445.399	9242.464	9265.676	-.014820
399001	2013-05-24	5	9288.049	9365.296	9206.830	9304.860	.004229
399001	2013-05-27	1	9278.218	9323.210	9223.724	9260.632	-.004753
399001	2013-05-28	2	9263.827	9441.688	9199.405	9441.688	.019551
399001	2013-05-29	3	9456.212	9511.184	9398.667	9404.401	-.003949
399001	2013-05-30	4	9388.816	9427.746	9340.117	9379.193	-.002680
399001	2013-05-31	5	9397.309	9429.541	9256.952	9257.949	-.012927
399001	2013-06-03	1	9259.482	9345.664	9227.216	9251.242	-.000724
399001	2013-06-04	2	9254.629	9254.629	9091.617	9124.269	-.013725
399001	2013-06-05	3	9133.167	9147.363	9066.275	9143.442	.002101
399001	2013-06-06	4	9105.426	9147.630	8995.706	9001.089	-.015569
399001	2013-06-07	5	8992.265	9012.159	8728.492	8763.607	-.026384
399001	2013-06-13	4	8642.322	8642.322	8362.020	8432.425	-.037791
399001	2013-06-14	5	8459.051	8501.716	8433.276	8479.458	.005578
399001	2013-06-17	1	8500.035	8521.031	8357.618	8404.500	-.008840
399001	2013-06-18	2	8433.510	8497.646	8369.198	8470.865	.007896
399001	2013-06-19	3	8428.649	8431.967	8257.421	8421.242	-.005858
399001	2013-06-20	4	8369.044	8388.428	8138.572	8147.483	-.032508
399001	2013-06-21	5	8012.916	8189.701	7969.964	8136.046	-.001404
399001	2013-06-24	1	8115.841	8115.841	7558.027	7588.522	-.067296
399001	2013-06-25	2	7486.827	7582.366	7045.595	7495.096	-.012311
399001	2013-06-26	3	7544.893	7591.096	7409.248	7566.396	.009513
399001	2013-06-27	4	7598.931	7712.401	7544.329	7544.329	-.002916
399001	2013-06-28	5	7508.353	7841.750	7479.899	7694.466	.019901
399001	2013-07-01	1	7649.296	7725.924	7544.775	7718.477	.003121
399001	2013-07-02	2	7720.771	7796.561	7652.660	7768.836	.006524
399001	2013-07-03	3	7748.592	7748.592	7591.577	7703.736	-.008380
399001	2013-07-04	4	7641.449	7901.909	7597.259	7804.114	.013030
399001	2013-07-05	5	7852.626	7968.869	7852.626	7856.591	.006724
399001	2013-07-08	1	7741.407	7810.999	7634.292	7637.627	-.027870
399001	2013-07-09	2	7624.131	7684.222	7570.536	7600.472	-.004865
399001	2013-07-10	3	7609.398	7851.249	7584.116	7851.249	.032995
399001	2013-07-11	4	7858.072	8281.551	7849.488	8184.767	.042480
399001	2013-07-12	5	8171.008	8218.194	7999.443	8012.841	-.021006
399001	2013-07-15	1	8072.751	8247.673	8003.988	8137.770	.015591
399001	2013-07-16	2	8109.845	8201.076	8050.147	8186.684	.006011
399001	2013-07-17	3	8161.648	8215.606	8055.992	8063.802	-.015010
399001	2013-07-18	4	8026.609	8064.021	7887.362	7904.268	-.019784
399001	2013-07-19	5	7914.269	7937.628	7663.986	7663.986	-.030399
399001	2013-07-22	1	7608.683	7717.721	7566.749	7684.226	.002641
399001	2013-07-23	2	7737.027	7998.410	7726.056	7963.703	.036370
399001	2013-07-24	3	7945.285	7995.321	7817.913	7935.848	-.003498
399001	2013-07-25	4	7948.950	7996.633	7849.130	7894.603	-.005197
399001	2013-07-26	5	7845.218	7905.400	7787.388	7843.362	-.006491
399001	2013-07-29	1	7772.160	7772.160	7639.163	7668.535	-.022290
399001	2013-07-30	2	7690.446	7858.543	7619.364	7730.171	.008038
399001	2013-07-31	3	7849.546	7956.406	7748.298	7765.396	.004557
399001	2013-08-01	4	7819.446	7967.029	7789.928	7931.786	.021427
399001	2013-08-02	5	8023.726	8084.903	7957.170	7961.469	.003742
399001	2013-08-05	1	7955.378	8060.387	7930.457	8060.387	.012425
399001	2013-08-06	2	8033.671	8170.499	7980.398	8143.131	.010266
399001	2013-08-07	3	8167.105	8250.866	8084.051	8096.091	-.005777
399001	2013-08-08	4	8090.664	8170.715	8065.632	8114.866	.002319
399001	2013-08-09	5	8158.383	8214.684	8061.608	8145.967	.003833
399001	2013-08-12	1	8181.948	8357.820	8173.758	8356.733	.025874
399001	2013-08-13	2	8353.259	8366.672	8290.220	8362.652	.000708
399001	2013-08-14	3	8375.026	8467.782	8303.411	8336.807	-.003091
399001	2013-08-15	4	8342.633	8383.586	8225.785	8228.872	-.012947
399001	2013-08-16	5	8204.120	8476.050	8152.686	8168.088	-.007387
399001	2013-08-19	1	8110.803	8319.532	8104.408	8285.723	.014402
399001	2013-08-20	2	8269.823	8357.731	8192.845	8234.562	-.006175
399001	2013-08-21	3	8264.717	8268.652	8174.215	8236.090	.000186
399001	2013-08-22	4	8223.296	8325.774	8202.049	8245.040	.001087
399001	2013-08-23	5	8281.185	8307.018	8045.801	8166.277	-.009553
399001	2013-08-26	1	8200.164	8346.701	8180.278	8334.571	.020608
399001	2013-08-27	2	8325.965	8352.401	8280.723	8341.772	.000864
399001	2013-08-28	3	8286.885	8338.294	8197.402	8259.381	-.009877
399001	2013-08-29	4	8287.240	8306.315	8177.289	8214.491	-.005435
399001	2013-08-30	5	8197.186	8290.387	8163.106	8202.481	-.001462
399001	2013-09-02	1	8214.945	8269.821	8148.172	8243.577	.005010
399001	2013-09-03	2	8257.456	8374.313	8245.006	8368.038	.015098
399001	2013-09-04	3	8354.492	8400.811	8330.524	8344.958	-.002758
399001	2013-09-05	4	8352.002	8364.070	8274.191	8286.064	-.007057
399001	2013-09-06	5	8277.143	8354.314	8256.115	8280.333	-.000692
399001	2013-09-09	1	8334.424	8537.924	8319.101	8504.735	.027101
399001	2013-09-10	2	8535.540	8636.626	8498.383	8636.626	.015508
399001	2013-09-11	3	8636.712	8722.386	8622.261	8675.625	.004516
399001	2013-09-12	4	8648.660	8766.352	8627.810	8714.883	.004525
399001	2013-09-13	5	8709.053	8766.696	8676.594	8687.538	-.003138
399001	2013-09-16	1	8706.382	8722.485	8627.322	8658.999	-.003285
399001	2013-09-17	2	8652.501	8652.501	8493.659	8493.779	-.019081
399001	2013-09-18	3	8463.020	8524.344	8405.227	8480.744	-.001535
399001	2013-09-23	1	8503.919	8722.592	8503.919	8719.288	.028128
399001	2013-09-24	2	8718.164	8718.273	8564.831	8664.801	-.006249
399001	2013-09-25	3	8642.487	8707.504	8587.371	8613.710	-.005896
399001	2013-09-26	4	8578.144	8612.332	8415.435	8439.467	-.020229
399001	2013-09-27	5	8442.136	8515.135	8425.620	8472.293	.003890
399001	2013-09-30	1	8485.646	8544.737	8461.657	8514.569	.004990
399001	2013-10-08	2	8505.106	8707.045	8461.571	8681.533	.019609
399001	2013-10-09	3	8645.632	8675.592	8601.965	8667.773	-.001585
399001	2013-10-10	4	8684.640	8727.144	8605.419	8685.793	.002079
399001	2013-10-11	5	8722.425	8773.180	8661.402	8737.972	.006007
399001	2013-10-14	1	8736.759	8815.748	8707.315	8760.100	.002532
399001	2013-10-15	2	8756.815	8765.548	8627.092	8700.345	-.006821
399001	2013-10-16	3	8664.753	8690.380	8499.587	8542.866	-.018100
399001	2013-10-17	4	8583.931	8614.952	8503.854	8521.199	-.002536
399001	2013-10-18	5	8529.557	8629.551	8493.938	8584.866	.007472
399001	2013-10-21	1	8608.932	8742.042	8571.787	8739.520	.018015
399001	2013-10-22	2	8727.669	8744.796	8596.023	8619.636	-.013717
399001	2013-10-23	3	8640.795	8719.633	8492.694	8512.958	-.012376
399001	2013-10-24	4	8486.111	8550.860	8423.946	8486.524	-.003105
399001	2013-10-25	5	8488.343	8570.284	8325.865	8379.613	-.012598
399001	2013-10-28	1	8398.249	8411.811	8297.662	8336.682	-.005123
399001	2013-10-29	2	8352.165	8504.573	8214.540	8398.922	.007466
399001	2013-10-30	3	8402.650	8559.772	8377.960	8553.366	.018389
399001	2013-10-31	4	8516.149	8549.764	8428.361	8444.405	-.012739
399001	2013-11-01	5	8433.757	8493.384	8370.869	8451.720	.000866
399001	2013-11-04	1	8493.314	8524.476	8395.299	8416.932	-.004116
399001	2013-11-05	2	8357.572	8460.177	8269.732	8451.728	.004134
399001	2013-11-06	3	8409.869	8434.953	8285.846	8287.860	-.019389
399001	2013-11-07	4	8277.885	8300.760	8187.045	8240.252	-.005744
399001	2013-11-08	5	8185.612	8250.036	8126.796	8155.397	-.010298
399001	2013-11-11	1	8142.385	8208.910	8082.237	8168.674	.001628
399001	2013-11-12	2	8179.035	8298.665	8167.470	8279.308	.013544
399001	2013-11-13	3	8221.131	8227.988	8103.488	8110.995	-.020329
399001	2013-11-14	4	8131.642	8162.617	8054.963	8156.535	.005615
399001	2013-11-15	5	8163.954	8418.732	8162.783	8305.906	.018313
399001	2013-11-18	1	8356.910	8526.697	8328.859	8523.754	.026228
399001	2013-11-19	2	8517.117	8521.245	8430.731	8461.210	-.007338
399001	2013-11-20	3	8546.402	8564.214	8435.775	8510.682	.005847
399001	2013-11-21	4	8469.529	8501.650	8353.665	8472.023	-.004542
399001	2013-11-22	5	8496.484	8508.596	8405.459	8413.344	-.006926
399001	2013-11-25	1	8351.829	8479.572	8340.332	8379.550	-.004017
399001	2013-11-26	2	8364.525	8408.608	8337.192	8365.349	-.001695
399001	2013-11-27	3	8353.081	8478.306	8347.813	8447.457	.009815
399001	2013-11-28	4	8471.265	8630.377	8463.894	8548.367	.011946
399001	2013-11-29	5	8552.177	8573.354	8520.113	8542.608	-.000674
399001	2013-12-02	1	8461.491	8593.991	8355.986	8376.644	-.019428
399001	2013-12-03	2	8353.791	8514.924	8340.209	8492.523	.013834
399001	2013-12-04	3	8482.395	8648.010	8460.056	8600.818	.012752
399001	2013-12-05	4	8598.420	8629.201	8545.036	8560.790	-.004654
399001	2013-12-06	5	8555.391	8586.153	8491.617	8526.681	-.003984
399001	2013-12-09	1	8562.340	8593.672	8487.885	8519.675	-.000822
399001	2013-12-10	2	8534.345	8597.191	8509.996	8554.172	.004049
399001	2013-12-11	3	8496.438	8497.864	8365.625	8409.798	-.016878
399001	2013-12-12	4	8391.759	8443.788	8360.775	8400.646	-.001088
399001	2013-12-13	5	8323.396	8467.278	8317.337	8429.817	.003472
399001	2013-12-16	1	8441.110	8446.336	8271.856	8272.668	-.018642
399001	2013-12-17	2	8282.259	8292.590	8207.315	8213.432	-.007160
399001	2013-12-18	3	8220.328	8259.081	8193.996	8236.948	.002863
399001	2013-12-19	4	8263.687	8276.942	8143.784	8147.705	-.010834
399001	2013-12-20	5	8169.216	8175.395	7966.718	7966.718	-.022213
399001	2013-12-23	1	7991.342	8023.162	7903.079	7989.512	.002861
399001	2013-12-24	2	8017.248	8125.493	7958.366	8027.430	.004746
399001	2013-12-25	3	8038.211	8119.952	7997.364	8096.370	.008588
399001	2013-12-26	4	8067.292	8071.733	7887.370	7897.325	-.024584
399001	2013-12-27	5	7911.229	8092.765	7893.755	8048.854	.019187
399001	2013-12-30	1	8074.691	8080.703	7988.898	7999.301	-.006157
399001	2013-12-31	2	7968.448	8129.261	7959.281	8121.788	.015312
399004	2009-01-05	1	2214.378	2247.103	2200.977	2247.103	.027787
399004	2009-01-06	2	2244.058	2319.163	2233.131	2311.629	.028715
399004	2009-01-07	3	2306.698	2327.487	2294.586	2295.057	-.007169
399004	2009-01-08	4	2251.906	2270.298	2230.705	2253.095	-.018284
399004	2009-01-09	5	2254.028	2296.689	2254.028	2291.753	.017158
399004	2009-01-12	1	2282.806	2328.045	2275.535	2298.714	.003037
399004	2009-01-13	2	2262.759	2282.182	2235.942	2236.487	-.027070
399004	2009-01-14	3	2232.061	2331.125	2232.061	2331.125	.042315
399004	2009-01-15	4	2308.756	2366.965	2301.900	2335.211	.001753
399004	2009-01-16	5	2346.079	2409.426	2346.079	2366.616	.013448
399004	2009-01-19	1	2382.842	2420.303	2357.272	2381.620	.006340
399004	2009-01-20	2	2375.846	2399.726	2355.959	2399.726	.007602
399004	2009-01-21	3	2365.292	2414.546	2354.617	2389.268	-.004358
399004	2009-01-22	4	2399.280	2423.695	2382.079	2422.196	.013782
399004	2009-01-23	5	2416.356	2437.817	2401.118	2411.217	-.004533
399004	2009-02-02	1	2431.894	2446.987	2409.569	2443.577	.013421
399004	2009-02-03	2	2443.742	2506.071	2431.720	2506.071	.025575
399004	2009-02-04	3	2516.208	2570.219	2512.551	2570.219	.025597
399004	2009-02-05	4	2567.546	2614.292	2517.313	2538.951	-.012166
399004	2009-02-06	5	2546.701	2657.601	2546.701	2656.908	.046459
399004	2009-02-09	1	2699.200	2771.529	2682.908	2758.975	.038416
399004	2009-02-10	2	2749.967	2826.450	2710.461	2826.450	.024457
399004	2009-02-11	3	2776.579	2907.553	2759.695	2835.475	.003193
399004	2009-02-12	4	2838.180	2856.803	2737.666	2851.511	.005655
399004	2009-02-13	5	2853.995	2966.691	2842.042	2960.816	.038332
399004	2009-02-16	1	2988.077	3012.656	2935.097	3011.534	.017130
399004	2009-02-17	2	3009.547	3016.602	2902.956	2902.956	-.036054
399004	2009-02-18	3	2843.181	2904.164	2780.656	2782.947	-.041340
399004	2009-02-19	4	2806.564	2857.704	2779.868	2838.439	.019940
399004	2009-02-20	5	2845.248	2917.965	2820.003	2917.965	.028018
399004	2009-02-23	1	2917.587	3031.748	2899.618	3019.543	.034811
399004	2009-02-24	2	2989.278	3051.248	2897.604	2907.521	-.037099
399004	2009-02-25	3	2926.909	2944.884	2781.305	2866.846	-.013990
399004	2009-02-26	4	2857.369	2902.885	2656.734	2696.438	-.059441
399004	2009-02-27	5	2658.952	2679.454	2569.736	2614.861	-.030254
399004	2009-03-02	1	2577.981	2684.649	2573.837	2669.358	.020841
399004	2009-03-03	2	2603.157	2697.403	2587.775	2658.038	-.004241
399004	2009-03-04	3	2672.340	2845.577	2672.340	2838.196	.067779
399004	2009-03-05	4	2878.309	2900.603	2796.064	2844.686	.002287
399004	2009-03-06	5	2794.308	2866.894	2783.460	2836.947	-.002721
399004	2009-03-09	1	2854.357	2893.615	2713.297	2727.103	-.038719
399004	2009-03-10	2	2686.214	2766.736	2677.765	2766.736	.014533
399004	2009-03-11	3	2826.388	2834.866	2726.809	2737.975	-.010395
399004	2009-03-12	4	2725.252	2746.875	2655.349	2738.262	.000105
399004	2009-03-13	5	2748.167	2776.252	2708.170	2714.101	-.008823
399004	2009-03-16	1	2704.410	2759.775	2685.771	2756.027	.015447
399004	2009-03-17	2	2762.033	2891.690	2759.532	2880.500	.045164
399004	2009-03-18	3	2897.588	2964.006	2890.405	2909.125	.009938
399004	2009-03-19	4	2913.993	2977.662	2908.301	2966.904	.019861
399004	2009-03-20	5	2978.081	2994.043	2913.527	2970.621	.001253
399004	2009-03-23	1	2975.840	3067.572	2961.033	3050.090	.026752
399004	2009-03-24	2	3090.439	3105.639	3054.780	3069.606	.006398
399004	2009-03-25	3	3050.399	3092.157	2995.126	2995.126	-.024264
399004	2009-03-26	4	2990.033	3073.424	2940.971	3072.772	.025924
399004	2009-03-27	5	3094.847	3119.824	3063.058	3082.239	.003081
399004	2009-03-30	1	3082.116	3087.137	3041.433	3061.318	-.006788
399004	2009-03-31	2	3006.655	3094.631	2993.216	3094.631	.010882
399004	2009-04-01	3	3111.654	3179.913	3111.654	3150.482	.018048
399004	2009-04-02	4	3162.569	3214.807	3156.008	3187.435	.011729
399004	2009-04-03	5	3210.191	3224.417	3147.650	3160.390	-.008485
399004	2009-04-07	2	3162.774	3193.885	3129.019	3165.062	.001478
399004	2009-04-08	3	3152.200	3164.009	3051.477	3051.477	-.035887
399004	2009-04-09	4	3046.666	3095.763	3021.413	3095.763	.014513
399004	2009-04-10	5	3116.425	3202.263	3111.655	3202.240	.034394
399004	2009-04-13	1	3235.408	3275.452	3231.453	3261.460	.018493
399004	2009-04-14	2	3256.488	3316.994	3237.033	3309.396	.014698
399004	2009-04-15	3	3292.298	3329.531	3249.095	3329.531	.006084
399004	2009-04-16	4	3336.892	3350.440	3279.435	3328.427	-.000332
399004	2009-04-17	5	3318.780	3330.154	3249.502	3279.381	-.014735
399004	2009-04-20	1	3272.547	3349.463	3268.776	3349.390	.021348
399004	2009-04-21	2	3306.258	3339.650	3252.545	3305.322	-.013157
399004	2009-04-22	3	3318.937	3340.075	3136.147	3159.740	-.044045
399004	2009-04-23	4	3133.575	3209.036	3118.874	3191.786	.010142
399004	2009-04-24	5	3205.089	3217.076	3172.626	3173.388	-.005764
399004	2009-04-27	1	3164.128	3176.024	3071.238	3087.543	-.027052
399004	2009-04-28	2	3064.364	3119.413	3060.634	3105.111	.005690
399004	2009-04-29	3	3104.028	3203.795	3095.900	3190.284	.027430
399004	2009-04-30	4	3217.806	3250.833	3206.033	3231.788	.013010
399004	2009-05-04	1	3251.231	3357.813	3251.231	3357.813	.038995
399004	2009-05-05	2	3378.153	3409.939	3364.977	3378.594	.006189
399004	2009-05-06	3	3367.710	3447.475	3358.441	3440.285	.018259
399004	2009-05-07	4	3465.325	3489.933	3376.783	3426.052	-.004137
399004	2009-05-08	5	3400.072	3471.884	3363.237	3450.347	.007091
399004	2009-05-11	1	3470.485	3494.673	3339.240	3339.382	-.032161
399004	2009-05-12	2	3307.966	3437.257	3304.066	3437.257	.029309
399004	2009-05-13	3	3444.819	3483.251	3432.285	3469.653	.009425
399004	2009-05-14	4	3434.811	3476.587	3410.511	3464.993	-.001343
399004	2009-05-15	5	3474.130	3501.725	3442.410	3478.215	.003816
399004	2009-05-18	1	3462.385	3501.456	3399.462	3494.266	.004615
399004	2009-05-19	2	3523.732	3542.690	3507.567	3529.788	.010166
399004	2009-05-20	3	3538.836	3555.385	3513.898	3514.192	-.004418
399004	2009-05-21	4	3491.782	3506.605	3412.822	3430.796	-.023731
399004	2009-05-22	5	3412.943	3453.655	3391.624	3424.646	-.001793
399004	2009-05-25	1	3351.679	3467.373	3334.772	3456.760	.009377
399004	2009-05-26	2	3455.714	3470.120	3406.460	3410.822	-.013289
399004	2009-05-27	3	3438.672	3454.046	3401.163	3431.808	.006153
399004	2009-06-01	1	3483.425	3543.075	3483.425	3530.742	.028829
399004	2009-06-02	2	3556.748	3576.394	3538.955	3552.707	.006221
399004	2009-06-03	3	3552.440	3622.481	3547.628	3622.481	.019640
399004	2009-06-04	4	3607.665	3648.703	3574.791	3634.680	.003368
399004	2009-06-05	5	3647.081	3663.195	3609.366	3612.794	-.006021
399004	2009-06-08	1	3612.033	3642.172	3571.324	3599.961	-.003552
399004	2009-06-09	2	3607.651	3631.141	3548.926	3631.141	.008661
399004	2009-06-10	3	3652.467	3674.577	3634.191	3661.717	.008420
399004	2009-06-11	4	3655.887	3672.723	3607.333	3621.978	-.010853
399004	2009-06-12	5	3616.806	3646.437	3535.013	3562.613	-.016390
399004	2009-06-15	1	3575.200	3629.878	3556.404	3629.878	.018881
399004	2009-06-16	2	3593.983	3652.940	3580.596	3637.333	.002054
399004	2009-06-17	3	3631.952	3729.214	3611.234	3719.138	.022490
399004	2009-06-18	4	3722.576	3772.834	3722.576	3761.423	.011370
399004	2009-06-19	5	3766.787	3798.941	3745.078	3785.558	.006416
399004	2009-06-22	1	3808.667	3818.715	3751.976	3765.226	-.005371
399004	2009-06-23	2	3711.071	3797.392	3691.671	3749.491	-.004179
399004	2009-06-24	3	3747.808	3829.714	3746.101	3829.714	.021396
399004	2009-06-25	4	3838.509	3860.036	3809.095	3826.148	-.000931
399004	2009-06-26	5	3843.329	3854.194	3814.873	3838.879	.003327
399004	2009-06-29	1	3841.034	3911.114	3824.635	3896.712	.015065
399004	2009-06-30	2	3909.307	3915.187	3870.813	3878.714	-.004619
399004	2009-07-01	3	3867.799	3961.528	3860.617	3961.528	.021351
399004	2009-07-02	4	3973.896	4005.179	3963.518	4003.230	.010527
399004	2009-07-03	5	3976.438	4089.311	3965.821	4089.149	.021462
399004	2009-07-06	1	4104.474	4161.176	4099.062	4156.629	.016502
399004	2009-07-07	2	4147.041	4189.990	4103.931	4124.294	-.007779
399004	2009-07-08	3	4082.200	4181.573	4050.613	4168.798	.010791
399004	2009-07-09	4	4170.763	4225.254	4157.228	4221.495	.012641
399004	2009-07-10	5	4223.667	4282.182	4210.345	4245.312	.005642
399004	2009-07-13	1	4241.743	4287.668	4228.134	4246.035	.000170
399004	2009-07-14	2	4272.134	4355.685	4272.134	4355.685	.025824
399004	2009-07-15	3	4368.762	4390.507	4357.608	4386.847	.007154
399004	2009-07-16	4	4410.845	4433.769	4371.941	4385.080	-.000403
399004	2009-07-17	5	4379.896	4418.714	4363.892	4410.529	.005804
399004	2009-07-20	1	4420.581	4498.041	4395.522	4498.041	.019842
399004	2009-07-21	2	4499.410	4509.163	4418.270	4425.550	-.016116
399004	2009-07-22	3	4408.002	4503.229	4408.002	4494.159	.015503
399004	2009-07-23	4	4503.832	4548.457	4490.500	4548.149	.012013
399004	2009-07-24	5	4575.830	4591.749	4458.808	4546.835	-.000289
399004	2009-07-27	1	4566.848	4622.623	4531.659	4619.079	.015889
399004	2009-07-28	2	4630.123	4667.905	4581.891	4656.533	.008109
399004	2009-07-29	3	4641.086	4650.322	4275.531	4387.376	-.057802
399004	2009-07-30	4	4409.132	4478.512	4284.045	4446.018	.013366
399004	2009-07-31	5	4484.315	4592.479	4448.414	4591.767	.032782
399004	2009-08-03	1	4611.632	4675.713	4572.513	4672.616	.017607
399004	2009-08-04	2	4692.909	4712.825	4598.424	4701.772	.006240
399004	2009-08-05	3	4697.578	4714.335	4587.237	4661.844	-.008492
399004	2009-08-06	4	4622.797	4672.230	4496.110	4576.835	-.018235
399004	2009-08-07	5	4561.225	4597.941	4393.240	4404.643	-.037623
399004	2009-08-10	1	4451.549	4491.484	4333.844	4409.409	.001082
399004	2009-08-11	2	4426.975	4468.419	4385.265	4448.478	.008860
399004	2009-08-12	3	4432.475	4436.696	4247.102	4262.681	-.041766
399004	2009-08-13	4	4271.071	4332.801	4192.995	4322.023	.013921
399004	2009-08-14	5	4322.766	4356.847	4201.070	4201.070	-.027985
399004	2009-08-17	1	4126.112	4156.640	3914.368	3917.443	-.067513
399004	2009-08-18	2	3873.157	3981.177	3853.897	3961.932	.011357
399004	2009-08-19	3	3973.132	3980.819	3733.080	3774.736	-.047249
399004	2009-08-20	4	3769.484	3929.505	3768.677	3922.646	.039184
399004	2009-08-21	5	3909.057	4024.179	3886.636	4005.115	.021024
399004	2009-08-24	1	4024.484	4085.221	3988.026	4069.406	.016052
399004	2009-08-25	2	4047.626	4047.626	3828.675	3946.177	-.030282
399004	2009-08-26	3	3918.274	4090.434	3900.904	4056.669	.028000
399004	2009-08-27	4	4019.419	4117.919	3986.571	4038.677	-.004435
399004	2009-08-28	5	4032.131	4056.932	3882.272	3894.644	-.035663
399004	2009-08-31	1	3838.122	3838.122	3596.866	3602.487	-.075015
399004	2009-09-01	2	3563.094	3684.652	3532.010	3599.839	-.000735
399004	2009-09-02	3	3566.826	3660.353	3553.088	3632.687	.009125
399004	2009-09-03	4	3643.198	3867.187	3643.044	3856.756	.061681
399004	2009-09-04	5	3859.246	3928.102	3845.128	3904.187	.012298
399004	2009-09-07	1	3931.377	4014.745	3912.258	3949.758	.011672
399004	2009-09-08	2	3924.463	4046.185	3883.220	4046.185	.024413
399004	2009-09-09	3	4067.925	4099.430	4022.531	4095.127	.012096
399004	2009-09-10	4	4064.775	4103.886	4029.235	4045.999	-.011997
399004	2009-09-11	5	4029.345	4141.946	4027.778	4115.779	.017247
399004	2009-09-14	1	4134.875	4224.629	4130.638	4220.368	.025412
399004	2009-09-15	2	4229.082	4274.418	4194.280	4244.575	.005736
399004	2009-09-16	3	4229.074	4247.093	4132.352	4202.473	-.009919
399004	2009-09-17	4	4213.196	4279.960	4213.196	4263.695	.014568
399004	2009-09-18	5	4272.198	4273.907	4064.555	4106.218	-.036934
399004	2009-09-21	1	4062.446	4137.621	3969.572	4137.090	.007518
399004	2009-09-22	2	4120.389	4191.760	4048.923	4049.515	-.021168
399004	2009-09-23	3	4039.612	4076.852	3896.896	3926.349	-.030415
399004	2009-09-24	4	3900.937	3984.826	3800.477	3924.971	-.000351
399004	2009-09-25	5	3897.113	3945.149	3856.157	3894.551	-.007750
399004	2009-09-28	1	3908.098	3945.693	3782.188	3795.237	-.025501
399004	2009-09-29	2	3794.665	3814.469	3709.485	3775.457	-.005212
399004	2009-09-30	3	3797.592	3859.279	3797.592	3825.157	.013164
399004	2009-10-09	5	3917.301	4028.971	3904.507	4027.958	.053018
399004	2009-10-12	1	4039.105	4064.465	4003.294	4019.989	-.001978
399004	2009-10-13	2	4009.713	4070.090	3998.226	4070.090	.012463
399004	2009-10-14	3	4082.557	4166.700	4075.558	4103.627	.008240
399004	2009-10-15	4	4141.470	4179.574	4103.907	4116.184	.003060
399004	2009-10-16	5	4129.972	4155.998	4054.426	4125.960	.002375
399004	2009-10-19	1	4131.182	4264.820	4126.112	4264.254	.033518
399004	2009-10-20	2	4291.537	4325.200	4276.754	4323.211	.013826
399004	2009-10-21	3	4324.349	4383.367	4304.063	4322.805	-.000094
399004	2009-10-22	4	4313.930	4345.974	4289.765	4307.396	-.003565
399004	2009-10-23	5	4317.817	4413.263	4317.817	4383.909	.017763
399004	2009-10-26	1	4395.675	4411.537	4345.183	4385.272	.000311
399004	2009-10-27	2	4349.370	4364.237	4257.403	4257.499	-.029137
399004	2009-10-28	3	4238.826	4298.091	4200.414	4298.091	.009534
399004	2009-10-29	4	4221.533	4258.306	4191.358	4198.719	-.023120
399004	2009-10-30	5	4272.300	4298.862	4232.060	4237.980	.009351
399004	2009-11-02	1	4141.526	4386.547	4121.938	4386.220	.034979
399004	2009-11-03	2	4398.192	4454.843	4387.186	4443.150	.012979
399004	2009-11-04	3	4449.401	4494.070	4417.084	4465.891	.005118
399004	2009-11-05	4	4468.393	4482.077	4418.453	4464.310	-.000354
399004	2009-11-06	5	4493.348	4530.155	4481.925	4496.899	.007300
399004	2009-11-09	1	4500.437	4521.114	4460.829	4511.889	.003333
399004	2009-11-10	2	4543.950	4567.437	4536.534	4539.187	.006050
399004	2009-11-11	3	4534.653	4555.877	4492.073	4528.347	-.002388
399004	2009-11-12	4	4539.770	4588.937	4534.485	4549.188	.004602
399004	2009-11-13	5	4529.040	4573.934	4477.528	4573.934	.005440
399004	2009-11-16	1	4603.817	4710.285	4603.817	4710.285	.029810
399004	2009-11-17	2	4734.973	4736.827	4691.246	4710.305	.000004
399004	2009-11-18	3	4716.184	4737.900	4681.405	4708.661	-.000349
399004	2009-11-19	4	4718.305	4737.463	4681.411	4737.393	.006102
399004	2009-11-20	5	4721.842	4768.435	4685.964	4737.849	.000096
399004	2009-11-23	1	4742.108	4792.438	4728.572	4792.438	.011522
399004	2009-11-24	2	4808.940	4844.764	4611.416	4626.745	-.034574
399004	2009-11-25	3	4610.527	4752.170	4578.042	4751.603	.026986
399004	2009-11-26	4	4760.503	4787.842	4553.725	4572.252	-.037745
399004	2009-11-27	5	4498.692	4574.997	4404.432	4428.104	-.031527
399004	2009-11-30	1	4474.174	4629.284	4474.174	4629.284	.045433
399004	2009-12-01	2	4627.617	4715.318	4603.961	4707.459	.016887
399004	2009-12-02	3	4723.265	4770.743	4710.464	4755.176	.010136
399004	2009-12-03	4	4750.309	4766.702	4697.687	4750.433	-.000997
399004	2009-12-04	5	4741.531	4798.812	4618.239	4756.776	.001335
399004	2009-12-07	1	4770.068	4826.075	4759.104	4819.949	.013281
399004	2009-12-08	2	4829.435	4833.005	4740.907	4785.701	-.007105
399004	2009-12-09	3	4734.424	4770.772	4705.843	4717.959	-.014155
399004	2009-12-10	4	4746.135	4784.717	4710.385	4748.758	.006528
399004	2009-12-11	5	4771.315	4806.711	4740.928	4754.166	.001139
399004	2009-12-14	1	4755.219	4778.765	4641.024	4772.284	.003811
399004	2009-12-15	2	4749.115	4788.480	4724.759	4739.365	-.006898
399004	2009-12-16	3	4720.180	4758.724	4681.776	4689.726	-.010474
399004	2009-12-17	4	4697.896	4717.251	4575.566	4582.934	-.022771
399004	2009-12-18	5	4538.161	4538.161	4414.572	4418.382	-.035905
399004	2009-12-21	1	4416.332	4452.878	4386.585	4452.878	.007807
399004	2009-12-22	2	4463.734	4469.412	4324.206	4327.555	-.028144
399004	2009-12-23	3	4324.993	4399.514	4324.993	4385.714	.013439
399004	2009-12-24	4	4402.582	4559.095	4394.162	4548.919	.037213
399004	2009-12-25	5	4546.501	4577.212	4523.146	4550.587	.000367
399004	2009-12-28	1	4562.136	4628.745	4562.136	4620.564	.015378
399004	2009-12-29	2	4627.507	4638.858	4571.934	4638.858	.003959
399004	2009-12-30	3	4638.683	4679.899	4615.153	4679.899	.008847
399004	2009-12-31	4	4677.741	4701.394	4643.523	4701.000	.004509
399004	2010-01-04	1	4724.837	4730.177	4658.467	4658.467	-.009048
399004	2010-01-05	2	4662.908	4681.277	4591.903	4662.435	.000852
399004	2010-01-06	3	4659.526	4718.461	4641.326	4661.495	-.000202
399004	2010-01-07	4	4662.505	4681.450	4542.396	4571.634	-.019277
399004	2010-01-08	5	4550.689	4590.169	4510.887	4589.137	.003829
399004	2010-01-11	1	4685.658	4698.324	4536.599	4560.117	-.006324
399004	2010-01-12	2	4564.981	4641.406	4506.992	4641.406	.017826
399004	2010-01-13	3	4527.810	4604.883	4508.339	4528.879	-.024244
399004	2010-01-14	4	4534.850	4604.214	4519.194	4601.426	.016019
399004	2010-01-15	5	4614.334	4643.975	4581.269	4630.440	.006305
399004	2010-01-18	1	4622.673	4678.170	4608.525	4674.338	.009480
399004	2010-01-19	2	4684.833	4701.921	4662.913	4676.262	.000412
399004	2010-01-20	3	4683.109	4687.291	4502.473	4513.821	-.034737
399004	2010-01-21	4	4516.489	4538.706	4455.796	4517.272	.000765
399004	2010-01-22	5	4460.835	4462.638	4322.954	4394.374	-.027206
399004	2010-01-25	1	4364.053	4410.830	4340.807	4345.327	-.011161
399004	2010-01-26	2	4352.546	4369.119	4197.816	4223.100	-.028128
399004	2010-01-27	3	4221.649	4257.423	4153.350	4189.555	-.007943
399004	2010-01-28	4	4179.013	4241.066	4152.976	4229.109	.009441
399004	2010-01-29	5	4208.886	4302.591	4188.351	4240.131	.002606
399004	2010-02-01	1	4236.794	4237.653	4133.669	4184.746	-.013062
399004	2010-02-02	2	4202.143	4251.021	4161.146	4161.307	-.005601
399004	2010-02-03	3	4176.212	4272.508	4075.903	4272.508	.026723
399004	2010-02-04	4	4245.302	4298.303	4222.895	4259.881	-.002955
399004	2010-02-05	5	4162.344	4210.452	4136.351	4171.992	-.020632
399004	2010-02-08	1	4165.690	4200.751	4147.846	4183.747	.002818
399004	2010-02-09	2	4175.699	4207.346	4164.183	4189.792	.001445
399004	2010-02-10	3	4225.726	4257.881	4213.249	4257.881	.016251
399004	2010-02-11	4	4258.388	4293.796	4247.532	4270.674	.003005
399004	2010-02-12	5	4283.789	4311.485	4277.967	4304.871	.008007
399004	2010-02-22	1	4303.961	4319.855	4279.688	4281.884	-.005340
399004	2010-02-23	2	4271.927	4271.927	4189.000	4253.449	-.006641
399004	2010-02-24	3	4227.601	4331.396	4208.760	4331.396	.018326
399004	2010-02-25	4	4345.473	4402.722	4345.473	4401.089	.016090
399004	2010-02-26	5	4394.754	4416.150	4377.289	4388.779	-.002797
399004	2010-03-01	1	4398.458	4439.605	4391.789	4433.678	.010230
399004	2010-03-02	2	4436.417	4464.515	4407.381	4422.969	-.002415
399004	2010-03-03	3	4422.254	4454.015	4392.483	4453.173	.006829
399004	2010-03-04	4	4462.179	4483.519	4323.342	4332.248	-.027155
399004	2010-03-05	5	4331.249	4375.536	4314.451	4343.900	.002690
399004	2010-03-08	1	4355.805	4391.897	4339.415	4379.104	.008104
399004	2010-03-09	2	4379.663	4424.836	4331.649	4403.884	.005659
399004	2010-03-10	3	4400.299	4418.785	4342.502	4358.411	-.010326
399004	2010-03-11	4	4360.048	4384.265	4313.579	4346.066	-.002832
399004	2010-03-12	5	4346.252	4351.944	4275.471	4277.519	-.015772
399004	2010-03-15	1	4271.875	4278.199	4184.999	4198.594	-.018451
399004	2010-03-16	2	4204.574	4227.014	4171.786	4214.326	.003747
399004	2010-03-17	3	4233.583	4317.585	4226.138	4317.585	.024502
399004	2010-03-18	4	4327.178	4358.360	4303.507	4319.335	.000405
399004	2010-03-19	5	4328.094	4364.973	4301.789	4362.027	.009884
399004	2010-03-22	1	4364.078	4377.545	4342.280	4365.918	.000892
399004	2010-03-23	2	4369.458	4379.778	4335.406	4343.506	-.005133
399004	2010-03-24	3	4347.414	4364.331	4334.529	4346.359	.000657
399004	2010-03-25	4	4337.689	4337.689	4271.597	4276.249	-.016131
399004	2010-03-26	5	4274.449	4340.800	4255.749	4328.042	.012112
399004	2010-03-29	1	4348.252	4425.859	4348.252	4420.399	.021339
399004	2010-03-30	2	4428.176	4443.427	4412.084	4435.956	.003519
399004	2010-03-31	3	4438.401	4440.169	4400.383	4409.565	-.005949
399004	2010-04-01	4	4413.936	4480.397	4413.936	4479.983	.015969
399004	2010-04-02	5	4490.872	4522.166	4490.872	4513.241	.007424
399004	2010-04-06	2	4531.878	4543.406	4481.727	4502.612	-.002355
399004	2010-04-07	3	4501.279	4506.206	4462.982	4488.163	-.003209
399004	2010-04-08	4	4480.580	4481.566	4421.838	4437.000	-.011400
399004	2010-04-09	5	4441.116	4482.838	4428.586	4482.838	.010331
399004	2010-04-12	1	4499.956	4507.908	4424.917	4451.011	-.007100
399004	2010-04-13	2	4448.405	4492.677	4382.171	4474.786	.005341
399004	2010-04-14	3	4475.420	4496.906	4453.599	4496.906	.004943
399004	2010-04-15	4	4497.467	4503.205	4437.442	4470.429	-.005888
399004	2010-04-16	5	4465.134	4474.236	4414.758	4440.552	-.006683
399004	2010-04-19	1	4383.251	4383.251	4177.593	4177.961	-.059135
399004	2010-04-20	2	4174.363	4206.591	4101.530	4164.364	-.003254
399004	2010-04-21	3	4173.090	4270.708	4168.936	4265.853	.024371
399004	2010-04-22	4	4257.390	4291.387	4205.876	4249.001	-.003950
399004	2010-04-23	5	4239.093	4283.874	4217.856	4237.145	-.002790
399004	2010-04-26	1	4240.719	4262.835	4207.277	4213.680	-.005538
399004	2010-04-27	2	4199.639	4199.639	4053.079	4122.495	-.021640
399004	2010-04-28	3	4082.735	4156.087	4057.240	4114.178	-.002017
399004	2010-04-29	4	4138.350	4157.198	4033.737	4034.013	-.019485
399004	2010-04-30	5	4017.600	4032.491	3936.273	4009.573	-.006058
399004	2010-05-04	2	3935.222	4013.133	3918.171	3953.016	-.014105
399004	2010-05-05	3	3911.771	3987.276	3862.408	3986.886	.008568
399004	2010-05-06	4	3967.317	3970.717	3804.216	3804.727	-.045690
399004	2010-05-07	5	3717.044	3787.945	3690.141	3708.143	-.025385
399004	2010-05-10	1	3708.187	3751.480	3637.758	3718.185	.002708
399004	2010-05-11	2	3798.540	3807.778	3638.941	3643.894	-.019980
399004	2010-05-12	3	3616.827	3679.118	3575.401	3647.629	.001025
399004	2010-05-13	4	3651.684	3746.235	3626.416	3746.235	.027033
399004	2010-05-14	5	3722.760	3754.860	3695.037	3729.982	-.004338
399004	2010-05-17	1	3672.874	3675.792	3507.411	3507.713	-.059590
399004	2010-05-18	2	3500.460	3611.426	3456.265	3592.783	.024252
399004	2010-05-19	3	3560.191	3644.802	3526.956	3589.136	-.001015
399004	2010-05-20	4	3561.842	3659.053	3555.801	3562.181	-.007510
399004	2010-05-21	5	3472.107	3650.908	3459.014	3650.908	.024908
399004	2010-05-24	1	3683.541	3829.387	3683.541	3803.920	.041911
399004	2010-05-25	2	3774.316	3780.362	3704.968	3730.306	-.019352
399004	2010-05-26	3	3725.152	3765.775	3702.405	3728.822	-.000398
399004	2010-05-27	4	3721.908	3806.483	3675.604	3796.007	.018018
399004	2010-05-28	5	3832.760	3845.779	3768.657	3788.624	-.001945
399004	2010-05-31	1	3774.274	3810.040	3682.457	3682.457	-.028023
399004	2010-06-01	2	3651.837	3690.500	3582.032	3635.560	-.012735
399004	2010-06-02	3	3622.847	3673.875	3584.311	3673.875	.010539
399004	2010-06-03	4	3693.326	3723.789	3646.934	3646.934	-.007333
399004	2010-06-04	5	3631.619	3680.740	3622.922	3674.623	.007592
399004	2010-06-07	1	3598.800	3642.763	3581.325	3615.246	-.016159
399004	2010-06-08	2	3610.263	3655.884	3595.731	3633.198	.004966
399004	2010-06-09	3	3652.428	3740.552	3630.891	3736.976	.028564
399004	2010-06-10	4	3712.416	3742.450	3699.794	3704.229	-.008763
399004	2010-06-11	5	3724.229	3745.122	3701.479	3704.676	.000121
399004	2010-06-17	4	3728.149	3739.451	3671.063	3671.063	-.009073
399004	2010-06-18	5	3668.172	3688.081	3569.326	3582.503	-.024124
399004	2010-06-21	1	3578.056	3700.569	3549.422	3697.765	.032174
399004	2010-06-22	2	3688.720	3735.325	3679.777	3712.529	.003993
399004	2010-06-23	3	3691.476	3724.565	3646.566	3684.138	-.007647
399004	2010-06-24	4	3681.299	3718.162	3661.619	3687.393	.000884
399004	2010-06-25	5	3668.039	3675.379	3603.760	3628.158	-.016064
399004	2010-06-28	1	3626.798	3645.337	3577.376	3589.767	-.010581
399004	2010-06-29	2	3592.860	3605.433	3404.372	3404.372	-.051645
399004	2010-06-30	3	3377.316	3380.441	3334.918	3358.121	-.013586
399004	2010-07-01	4	3353.715	3378.567	3296.726	3296.726	-.018283
399004	2010-07-02	5	3290.516	3312.632	3184.663	3294.369	-.000715
399004	2010-07-05	1	3255.627	3300.924	3212.978	3275.966	-.005586
399004	2010-07-06	2	3264.282	3363.653	3262.912	3355.079	.024150
399004	2010-07-07	3	3364.889	3399.671	3351.976	3399.671	.013291
399004	2010-07-08	4	3414.270	3432.698	3376.031	3392.818	-.002016
399004	2010-07-09	5	3394.890	3525.589	3367.763	3510.742	.034757
399004	2010-07-12	1	3514.066	3571.058	3501.977	3554.664	.012511
399004	2010-07-13	2	3521.407	3525.748	3478.946	3506.779	-.013471
399004	2010-07-14	3	3512.553	3564.645	3499.495	3516.370	.002735
399004	2010-07-15	4	3512.578	3560.756	3464.159	3466.630	-.014145
399004	2010-07-16	5	3449.481	3504.717	3418.671	3494.207	.007955
399004	2010-07-19	1	3461.410	3610.280	3451.161	3592.498	.028130
399004	2010-07-20	2	3594.823	3693.370	3594.823	3684.482	.025604
399004	2010-07-21	3	3687.738	3723.426	3669.690	3680.703	-.001026
399004	2010-07-22	4	3672.413	3735.862	3665.676	3733.928	.014461
399004	2010-07-23	5	3744.905	3767.079	3712.006	3749.849	.004264
399004	2010-07-26	1	3759.879	3786.919	3733.882	3785.883	.009609
399004	2010-07-27	2	3780.989	3800.059	3758.290	3776.416	-.002501
399004	2010-07-28	3	3774.982	3872.233	3761.040	3868.116	.024282
399004	2010-07-29	4	3877.234	3902.724	3847.404	3882.393	.003691
399004	2010-07-30	5	3872.477	3886.705	3837.358	3873.959	-.002172
399004	2010-08-02	1	3879.285	3962.171	3879.285	3952.969	.020395
399004	2010-08-03	2	3966.228	3977.441	3886.539	3886.539	-.016805
399004	2010-08-04	3	3869.163	3908.105	3817.505	3908.004	.005523
399004	2010-08-05	4	3904.012	3915.777	3854.256	3880.814	-.006958
399004	2010-08-06	5	3879.364	3953.373	3832.173	3952.047	.018355
399004	2010-08-09	1	3948.869	3990.848	3942.963	3985.074	.008357
399004	2010-08-10	2	3987.106	3996.465	3868.107	3868.107	-.029351
399004	2010-08-11	3	3848.057	3918.813	3846.748	3901.420	.008612
399004	2010-08-12	4	3856.990	3928.881	3840.095	3851.324	-.012840
399004	2010-08-13	5	3853.127	3924.403	3828.646	3924.403	.018975
399004	2010-08-16	1	3919.255	4033.475	3905.849	4020.991	.024612
399004	2010-08-17	2	4028.256	4074.662	4021.588	4059.597	.009601
399004	2010-08-18	3	4067.537	4088.328	4036.493	4061.120	.000375
399004	2010-08-19	4	4061.901	4114.697	4043.401	4079.373	.004495
399004	2010-08-20	5	4064.210	4068.465	3980.368	3992.296	-.021346
399004	2010-08-23	1	3992.641	4027.654	3985.696	3998.907	.001656
399004	2010-08-24	2	3994.323	4073.807	3965.270	4044.515	.011405
399004	2010-08-25	3	4019.022	4040.585	3953.157	3957.135	-.021605
399004	2010-08-26	4	3968.718	4003.261	3954.397	3975.939	.004752
399004	2010-08-27	5	3970.165	3994.087	3949.529	3987.461	.002898
399004	2010-08-30	1	4014.138	4097.919	4013.234	4087.091	.024986
399004	2010-08-31	2	4075.806	4117.668	4063.099	4103.100	.003917
399004	2010-09-01	3	4112.214	4140.941	4024.710	4074.170	-.007051
399004	2010-09-02	4	4125.165	4151.066	4095.339	4128.683	.013380
399004	2010-09-03	5	4140.673	4161.617	4091.730	4135.847	.001735
399004	2010-09-06	1	4162.344	4206.796	4162.344	4190.770	.013280
399004	2010-09-07	2	4194.889	4222.634	4174.415	4216.259	.006082
399004	2010-09-08	3	4197.877	4245.792	4183.515	4240.768	.005813
399004	2010-09-09	4	4250.933	4250.933	4150.199	4156.449	-.019883
399004	2010-09-10	5	4156.166	4190.886	4101.269	4184.114	.006656
399004	2010-09-13	1	4190.979	4269.386	4178.042	4255.977	.017175
399004	2010-09-14	2	4267.675	4280.992	4236.043	4251.631	-.001021
399004	2010-09-15	3	4250.280	4250.280	4154.773	4167.832	-.019710
399004	2010-09-16	4	4161.026	4180.362	4043.806	4081.869	-.020625
399004	2010-09-17	5	4087.762	4129.387	4063.552	4096.787	.003655
399004	2010-09-20	1	4102.541	4111.429	4038.009	4064.775	-.007814
399004	2010-09-21	2	4079.261	4099.397	4054.238	4077.138	.003041
399004	2010-09-27	1	4096.934	4169.147	4090.393	4163.963	.021296
399004	2010-09-28	2	4157.776	4162.932	4114.740	4122.765	-.009894
399004	2010-09-29	3	4117.857	4153.090	4086.138	4095.558	-.006599
399004	2010-09-30	4	4070.340	4179.215	4060.806	4179.171	.020416
399004	2010-10-08	5	4223.264	4350.273	4217.302	4332.131	.036601
399004	2010-10-11	1	4371.804	4454.169	4371.804	4427.423	.021997
399004	2010-10-12	2	4416.873	4481.928	4399.826	4480.966	.012093
399004	2010-10-13	3	4489.348	4568.704	4469.567	4556.046	.016755
399004	2010-10-14	4	4580.904	4593.889	4495.959	4497.482	-.012854
399004	2010-10-15	5	4468.201	4602.856	4457.985	4583.216	.019063
399004	2010-10-18	1	4596.534	4611.178	4483.678	4532.142	-.011144
399004	2010-10-19	2	4528.139	4649.890	4512.284	4649.890	.025981
399004	2010-10-20	3	4527.227	4759.057	4519.863	4702.915	.011403
399004	2010-10-21	4	4721.123	4757.837	4673.780	4722.011	.004060
399004	2010-10-22	5	4714.136	4799.087	4692.435	4761.850	.008437
399004	2010-10-25	1	4780.830	4924.525	4775.174	4924.512	.034159
399004	2010-10-26	2	4938.251	4946.518	4873.802	4920.718	-.000770
399004	2010-10-27	3	4904.968	4962.310	4824.904	4828.595	-.018721
399004	2010-10-28	4	4810.476	4865.864	4784.591	4821.790	-.001409
399004	2010-10-29	5	4823.780	4863.965	4776.743	4827.435	.001171
399004	2010-11-01	1	4839.755	4979.552	4839.755	4974.335	.030430
399004	2010-11-02	2	4985.788	5048.873	4944.556	4944.556	-.005987
399004	2010-11-03	3	4945.998	4950.626	4834.571	4834.815	-.022194
399004	2010-11-04	4	4837.580	4932.307	4826.586	4932.307	.020165
399004	2010-11-05	5	5007.967	5031.389	4956.606	4982.381	.010152
399004	2010-11-08	1	4999.738	5021.854	4953.208	5021.854	.007923
399004	2010-11-09	2	5019.154	5025.059	4976.170	5017.260	-.000915
399004	2010-11-10	3	4996.823	5032.831	4967.386	5016.655	-.000121
399004	2010-11-11	4	5001.469	5103.022	4990.150	5003.006	-.002721
399004	2010-11-12	5	4967.765	4990.053	4632.933	4644.988	-.071561
399004	2010-11-15	1	4661.052	4704.797	4589.551	4704.797	.012876
399004	2010-11-16	2	4709.086	4709.086	4455.405	4483.427	-.047052
399004	2010-11-17	3	4415.785	4470.333	4321.653	4344.054	-.031086
399004	2010-11-18	4	4393.623	4445.942	4349.073	4432.870	.020445
399004	2010-11-19	5	4465.959	4505.595	4348.755	4505.595	.016406
399004	2010-11-22	1	4469.902	4567.927	4453.274	4522.738	.003805
399004	2010-11-23	2	4505.084	4505.084	4366.069	4445.899	-.016989
399004	2010-11-24	3	4416.849	4586.516	4416.849	4585.238	.031341
399004	2010-11-25	4	4622.585	4658.669	4589.591	4644.769	.012983
399004	2010-11-26	5	4632.560	4655.775	4567.147	4607.602	-.008002
399004	2010-11-29	1	4598.434	4630.595	4549.365	4609.179	.000342
399004	2010-11-30	2	4603.910	4623.285	4389.025	4529.255	-.017340
399004	2010-12-01	3	4515.143	4540.243	4480.483	4514.490	-.003260
399004	2010-12-02	4	4591.803	4605.648	4548.234	4548.234	.007475
399004	2010-12-03	5	4559.973	4579.578	4510.828	4546.639	-.000351
399004	2010-12-06	1	4558.341	4575.188	4498.604	4525.658	-.004615
399004	2010-12-07	2	4510.281	4624.771	4454.893	4604.602	.017444
399004	2010-12-08	3	4605.577	4655.382	4573.325	4582.688	-.004759
399004	2010-12-09	4	4561.968	4570.715	4492.952	4493.051	-.019560
399004	2010-12-10	5	4462.415	4561.070	4451.074	4542.613	.011031
399004	2010-12-13	1	4572.417	4698.544	4572.417	4698.544	.034326
399004	2010-12-14	2	4715.333	4733.634	4691.872	4725.305	.005696
399004	2010-12-15	3	4730.199	4755.526	4693.601	4700.797	-.005187
399004	2010-12-16	4	4699.456	4735.548	4684.767	4692.224	-.001824
399004	2010-12-17	5	4687.133	4699.463	4664.959	4686.275	-.001268
399004	2010-12-20	1	4706.981	4726.793	4518.047	4615.766	-.015046
399004	2010-12-21	2	4624.285	4713.227	4596.845	4712.339	.020922
399004	2010-12-22	3	4722.530	4744.806	4654.931	4674.482	-.008034
399004	2010-12-23	4	4671.659	4693.436	4611.556	4616.271	-.012453
399004	2010-12-24	5	4595.723	4621.005	4540.356	4572.309	-.009523
399004	2010-12-27	1	4583.490	4662.233	4458.603	4469.565	-.022471
399004	2010-12-28	2	4444.742	4462.763	4359.460	4374.582	-.021251
399004	2010-12-29	3	4381.891	4405.111	4343.775	4405.111	.006979
399004	2010-12-30	4	4406.452	4447.857	4364.872	4426.015	.004745
399004	2010-12-31	5	4435.868	4550.167	4435.725	4545.754	.027053
399004	2011-01-04	2	4582.203	4636.804	4565.080	4630.129	.018561
399004	2011-01-05	3	4608.489	4636.006	4584.659	4608.936	-.004577
399004	2011-01-06	4	4616.967	4649.894	4582.163	4588.335	-.004470
399004	2011-01-07	5	4581.398	4639.036	4542.403	4568.040	-.004423
399004	2011-01-10	1	4566.823	4583.657	4455.588	4469.488	-.021574
399004	2011-01-11	2	4451.471	4493.491	4424.123	4479.689	.002282
399004	2011-01-12	3	4496.198	4522.154	4431.165	4490.120	.002329
399004	2011-01-13	4	4506.021	4512.493	4468.822	4489.206	-.000204
399004	2011-01-14	5	4477.934	4477.934	4403.851	4425.392	-.014215
399004	2011-01-17	1	4380.666	4398.310	4216.960	4221.811	-.046003
399004	2011-01-18	2	4209.088	4243.026	4182.059	4230.858	.002143
399004	2011-01-19	3	4238.102	4345.564	4219.782	4342.126	.026299
399004	2011-01-20	4	4336.942	4336.942	4177.012	4177.249	-.037971
399004	2011-01-21	5	4164.612	4272.693	4146.594	4208.220	.007414
399004	2011-01-24	1	4214.698	4224.607	4126.392	4142.927	-.015516
399004	2011-01-25	2	4134.291	4152.061	4095.396	4119.513	-.005652
399004	2011-01-26	3	4123.128	4192.001	4123.128	4182.584	.015310
399004	2011-01-27	4	4146.338	4272.765	4117.763	4259.168	.018310
399004	2011-01-28	5	4256.074	4315.364	4252.576	4300.344	.009668
399004	2011-01-31	1	4297.112	4343.910	4278.132	4342.350	.009768
399004	2011-02-01	2	4355.499	4358.036	4320.829	4339.944	-.000554
399004	2011-02-09	3	4306.921	4356.235	4265.716	4279.239	-.013988
399004	2011-02-10	4	4268.801	4405.940	4262.086	4403.765	.029100
399004	2011-02-11	5	4404.521	4484.440	4394.843	4457.075	.012106
399004	2011-02-14	1	4465.823	4614.365	4465.823	4601.921	.032498
399004	2011-02-15	2	4611.432	4660.246	4595.088	4601.191	-.000159
399004	2011-02-16	3	4589.517	4676.609	4574.258	4676.609	.016391
399004	2011-02-17	4	4689.676	4712.409	4626.656	4673.917	-.000576
399004	2011-02-18	5	4663.208	4665.425	4600.844	4610.729	-.013519
399004	2011-02-21	1	4578.401	4712.564	4575.503	4712.564	.022087
399004	2011-02-22	2	4729.586	4730.773	4576.790	4579.216	-.028296
399004	2011-02-23	3	4563.217	4613.228	4551.194	4594.205	.003273
399004	2011-02-24	4	4586.512	4632.724	4562.097	4623.659	.006411
399004	2011-02-25	5	4624.199	4664.229	4578.054	4640.104	.003557
399004	2011-02-28	1	4649.302	4727.734	4614.117	4725.401	.018383
399004	2011-03-01	2	4728.999	4762.403	4704.028	4732.751	.001555
399004	2011-03-02	3	4707.593	4718.695	4633.645	4708.905	-.005039
399004	2011-03-03	4	4712.759	4739.210	4641.316	4641.316	-.014353
399004	2011-03-04	5	4645.260	4712.418	4631.990	4708.703	.014519
399004	2011-03-07	1	4733.182	4807.961	4733.182	4803.554	.020144
399004	2011-03-08	2	4806.481	4807.830	4767.136	4804.687	.000236
399004	2011-03-09	3	4811.248	4829.313	4782.851	4804.410	-.000058
399004	2011-03-10	4	4792.928	4792.928	4738.728	4740.347	-.013334
399004	2011-03-11	5	4713.889	4764.891	4693.004	4700.332	-.008441
399004	2011-03-14	1	4689.650	4746.728	4678.320	4746.728	.009871
399004	2011-03-15	2	4726.135	4726.135	4566.957	4662.427	-.017760
399004	2011-03-16	3	4657.825	4720.514	4647.775	4716.511	.011600
399004	2011-03-17	4	4674.628	4705.273	4612.557	4629.463	-.018456
399004	2011-03-18	5	4678.416	4694.912	4640.101	4661.025	.006818
399004	2011-03-21	1	4665.768	4681.923	4608.459	4627.570	-.007178
399004	2011-03-22	2	4640.295	4649.777	4568.623	4640.079	.002703
399004	2011-03-23	3	4638.979	4711.789	4632.663	4709.910	.015050
399004	2011-03-24	4	4718.944	4730.681	4690.964	4691.753	-.003855
399004	2011-03-25	5	4700.147	4765.053	4693.879	4750.929	.012613
399004	2011-03-28	1	4777.597	4794.468	4721.676	4728.096	-.004806
399004	2011-03-29	2	4717.334	4728.880	4644.380	4646.653	-.017225
399004	2011-03-30	3	4645.831	4677.417	4603.891	4639.440	-.001552
399004	2011-03-31	4	4640.560	4651.455	4572.557	4593.801	-.009837
399004	2011-04-01	5	4596.549	4640.781	4569.515	4640.781	.010227
399004	2011-04-06	3	4624.230	4659.003	4596.520	4652.625	.002552
399004	2011-04-07	4	4654.349	4708.672	4645.110	4700.951	.010387
399004	2011-04-08	5	4698.097	4758.980	4686.564	4758.618	.012267
399004	2011-04-11	1	4771.985	4789.535	4716.821	4719.189	-.008286
399004	2011-04-12	2	4710.472	4753.377	4682.516	4704.826	-.003044
399004	2011-04-13	3	4685.868	4767.600	4658.808	4767.600	.013342
399004	2011-04-14	4	4775.153	4775.761	4731.820	4739.867	-.005817
399004	2011-04-15	5	4726.924	4764.352	4687.449	4731.354	-.001796
399004	2011-04-18	1	4715.445	4751.762	4701.974	4735.950	.000971
399004	2011-04-19	2	4693.887	4705.094	4641.179	4668.010	-.014346
399004	2011-04-20	3	4661.296	4684.950	4643.866	4661.520	-.001390
399004	2011-04-21	4	4675.600	4695.536	4661.509	4684.814	.004997
399004	2011-04-22	5	4681.855	4689.334	4645.434	4654.404	-.006491
399004	2011-04-25	1	4640.874	4640.874	4570.821	4572.221	-.017657
399004	2011-04-26	2	4561.831	4580.541	4515.215	4541.399	-.006741
399004	2011-04-27	3	4558.811	4581.384	4472.699	4503.297	-.008390
399004	2011-04-28	4	4516.187	4533.443	4405.579	4406.132	-.021576
399004	2011-04-29	5	4409.005	4477.187	4405.983	4477.187	.016126
399004	2011-05-03	2	4479.743	4519.264	4439.874	4519.264	.009398
399004	2011-05-04	3	4497.086	4497.086	4380.070	4398.577	-.026705
399004	2011-05-05	4	4380.906	4415.027	4369.776	4398.531	-.000010
399004	2011-05-06	5	4352.448	4432.811	4333.052	4404.932	.001455
399004	2011-05-09	1	4408.687	4454.653	4408.687	4428.238	.005291
399004	2011-05-10	2	4435.093	4462.432	4415.751	4462.432	.007722
399004	2011-05-11	3	4467.368	4489.588	4428.376	4460.117	-.000519
399004	2011-05-12	4	4427.225	4473.836	4406.893	4406.998	-.011910
399004	2011-05-13	5	4412.778	4435.551	4365.513	4434.121	.006155
399004	2011-05-16	1	4425.606	4454.367	4397.196	4398.779	-.007970
399004	2011-05-17	2	4392.267	4451.428	4362.335	4419.835	.004787
399004	2011-05-18	3	4410.440	4461.133	4406.757	4450.457	.006928
399004	2011-05-19	4	4464.742	4485.422	4421.656	4424.118	-.005918
399004	2011-05-20	5	4427.950	4442.573	4408.576	4423.501	-.000139
399004	2011-05-23	1	4416.078	4416.078	4268.736	4268.736	-.034987
399004	2011-05-24	2	4252.655	4275.730	4218.943	4269.659	.000216
399004	2011-05-25	3	4258.334	4288.431	4217.425	4221.374	-.011309
399004	2011-05-26	4	4248.485	4269.174	4185.805	4185.805	-.008426
399004	2011-05-27	5	4187.769	4212.271	4153.194	4155.165	-.007320
399004	2011-05-30	1	4142.417	4183.785	4115.839	4129.472	-.006183
399004	2011-05-31	2	4137.069	4207.034	4114.666	4207.034	.018783
399004	2011-06-01	3	4201.257	4233.533	4183.556	4226.557	.004641
399004	2011-06-02	4	4174.883	4192.882	4109.314	4158.853	-.016019
399004	2011-06-03	5	4156.050	4233.760	4156.050	4216.048	.013753
399004	2011-06-07	2	4205.166	4256.838	4200.298	4249.996	.008052
399004	2011-06-08	3	4245.742	4273.111	4194.028	4266.488	.003880
399004	2011-06-09	4	4254.963	4257.152	4175.602	4175.602	-.021302
399004	2011-06-10	5	4170.584	4199.118	4138.329	4195.632	.004797
399004	2011-06-13	1	4165.940	4189.082	4136.551	4176.087	-.004658
399004	2011-06-14	2	4169.590	4260.287	4167.971	4250.039	.017708
399004	2011-06-15	3	4241.046	4271.742	4204.487	4204.926	-.010615
399004	2011-06-16	4	4168.134	4178.230	4128.440	4133.181	-.017062
399004	2011-06-17	5	4133.773	4168.628	4099.099	4099.099	-.008246
399004	2011-06-20	1	4096.315	4108.619	4049.505	4062.372	-.008960
399004	2011-06-21	2	4075.173	4125.254	4073.613	4125.254	.015479
399004	2011-06-22	3	4133.191	4152.033	4111.437	4129.488	.001026
399004	2011-06-23	4	4118.926	4230.152	4103.254	4215.452	.020817
399004	2011-06-24	5	4207.008	4339.601	4200.730	4307.422	.021817
399004	2011-06-27	1	4310.494	4353.874	4296.193	4328.456	.004883
399004	2011-06-28	2	4334.569	4345.930	4296.747	4337.379	.002061
399004	2011-06-29	3	4336.177	4353.353	4285.892	4285.892	-.011871
399004	2011-06-30	4	4288.896	4366.989	4288.896	4353.850	.015856
399004	2011-07-01	5	4368.887	4412.254	4350.124	4378.452	.005651
399004	2011-07-04	1	4400.537	4490.024	4400.537	4484.574	.024237
399004	2011-07-05	2	4492.141	4505.816	4469.627	4492.281	.001719
399004	2011-07-06	3	4487.785	4503.150	4453.208	4495.216	.000653
399004	2011-07-07	4	4503.536	4544.921	4484.392	4486.854	-.001860
399004	2011-07-08	5	4488.900	4516.370	4469.695	4495.274	.001877
399004	2011-07-11	1	4478.547	4529.938	4462.968	4511.965	.003713
399004	2011-07-12	2	4476.967	4485.451	4434.626	4443.110	-.015261
399004	2011-07-13	3	4448.947	4525.524	4448.947	4522.498	.017868
399004	2011-07-14	4	4535.442	4551.589	4487.287	4522.265	-.000052
399004	2011-07-15	5	4508.020	4550.510	4494.375	4548.025	.005696
399004	2011-07-18	1	4550.442	4559.834	4526.319	4537.385	-.002339
399004	2011-07-19	2	4515.288	4515.288	4480.811	4492.660	-.009857
399004	2011-07-20	3	4517.470	4527.074	4452.999	4494.272	.000359
399004	2011-07-21	4	4494.088	4505.366	4451.535	4452.070	-.009390
399004	2011-07-22	5	4462.199	4497.768	4454.746	4469.113	.003828
399004	2011-07-25	1	4439.765	4441.959	4296.239	4311.026	-.035373
399004	2011-07-26	2	4305.383	4328.349	4289.767	4328.332	.004014
399004	2011-07-27	3	4302.152	4385.715	4287.446	4377.338	.011322
399004	2011-07-28	4	4338.924	4366.040	4315.005	4362.641	-.003358
399004	2011-07-29	5	4360.108	4378.372	4304.575	4325.310	-.008557
399004	2011-08-01	1	4319.690	4357.458	4308.798	4337.045	.002713
399004	2011-08-02	2	4311.581	4312.508	4245.264	4312.508	-.005658
399004	2011-08-03	3	4266.950	4337.249	4265.569	4309.353	-.000732
399004	2011-08-04	4	4320.830	4357.160	4305.786	4318.330	.002083
399004	2011-08-05	5	4189.371	4259.048	4174.155	4232.892	-.019785
399004	2011-08-08	1	4181.401	4217.292	3986.882	4070.774	-.038300
399004	2011-08-09	2	3956.121	4094.935	3921.547	4068.776	-.000491
399004	2011-08-10	3	4141.977	4167.851	4112.284	4114.952	.011349
399004	2011-08-11	4	4044.847	4177.132	4044.847	4177.132	.015111
399004	2011-08-12	5	4202.786	4225.912	4186.754	4194.850	.004242
399004	2011-08-15	1	4211.786	4254.284	4195.659	4254.284	.014168
399004	2011-08-16	2	4260.040	4265.703	4204.676	4218.811	-.008338
399004	2011-08-17	3	4209.781	4237.389	4186.339	4192.894	-.006143
399004	2011-08-18	4	4191.306	4198.424	4119.794	4123.575	-.016532
399004	2011-08-19	5	4051.856	4094.012	4043.064	4081.833	-.010123
399004	2011-08-22	1	4084.667	4111.589	4010.022	4021.067	-.014887
399004	2011-08-23	2	4036.663	4075.936	4023.880	4075.936	.013645
399004	2011-08-24	3	4102.087	4121.291	4066.294	4070.844	-.001249
399004	2011-08-25	4	4081.882	4194.717	4069.083	4193.358	.030095
399004	2011-08-26	5	4175.280	4201.356	4156.986	4188.723	-.001105
399004	2011-08-29	1	4156.308	4159.619	4118.257	4123.764	-.015508
399004	2011-08-30	2	4154.425	4190.512	4101.106	4104.015	-.004789
399004	2011-08-31	3	4109.295	4129.411	4081.203	4111.842	.001907
399004	2011-09-01	4	4122.168	4143.622	4078.532	4093.434	-.004477
399004	2011-09-02	5	4085.446	4098.531	4030.052	4048.553	-.010964
399004	2011-09-05	1	4012.148	4012.148	3945.350	3946.608	-.025181
399004	2011-09-06	2	3918.698	3947.873	3873.235	3888.749	-.014660
399004	2011-09-07	3	3917.509	3974.871	3901.682	3974.871	.022146
399004	2011-09-08	4	3991.151	3992.056	3939.769	3939.769	-.008831
399004	2011-09-09	5	3955.009	3994.519	3905.115	3919.268	-.005204
399004	2011-09-13	2	3862.995	3881.821	3836.419	3870.890	-.012344
399004	2011-09-14	3	3883.033	3897.834	3810.157	3892.266	.005522
399004	2011-09-15	4	3898.741	3933.469	3890.716	3898.972	.001723
399004	2011-09-16	5	3920.002	3938.518	3903.088	3907.460	.002177
399004	2011-09-19	1	3885.893	3885.893	3820.467	3823.351	-.021525
399004	2011-09-20	2	3815.701	3855.795	3796.111	3835.522	.003183
399004	2011-09-21	3	3838.068	3966.295	3821.749	3954.020	.030895
399004	2011-09-22	4	3918.491	3935.761	3832.213	3832.213	-.030806
399004	2011-09-23	5	3763.682	3820.098	3746.567	3793.929	-.009990
399004	2011-09-26	1	3763.149	3818.383	3714.069	3724.624	-.018267
399004	2011-09-27	2	3755.941	3782.206	3717.339	3760.564	.009649
399004	2011-09-28	3	3785.532	3794.438	3709.589	3722.529	-.010114
399004	2011-09-29	4	3697.143	3721.314	3661.145	3673.611	-.013141
399004	2011-09-30	5	3691.571	3706.279	3651.316	3669.620	-.001086
399004	2011-10-10	1	3681.120	3691.421	3625.019	3630.927	-.010544
399004	2011-10-11	2	3719.263	3733.476	3558.387	3597.854	-.009109
399004	2011-10-12	3	3575.575	3728.660	3554.033	3723.797	.035005
399004	2011-10-13	4	3715.874	3777.691	3703.045	3752.857	.007804
399004	2011-10-14	5	3743.221	3758.465	3702.244	3735.171	-.004713
399004	2011-10-17	1	3742.202	3782.335	3736.008	3753.115	.004804
399004	2011-10-18	2	3726.558	3733.216	3641.063	3644.216	-.029016
399004	2011-10-19	3	3654.445	3671.880	3602.300	3607.176	-.010164
399004	2011-10-20	4	3587.748	3589.518	3472.768	3500.906	-.029461
399004	2011-10-21	5	3501.483	3516.368	3454.221	3459.187	-.011917
399004	2011-10-24	1	3470.784	3550.102	3434.204	3546.074	.025118
399004	2011-10-25	2	3544.475	3651.251	3531.811	3639.313	.026294
399004	2011-10-26	3	3619.364	3720.749	3615.967	3682.714	.011926
399004	2011-10-27	4	3689.318	3710.729	3671.265	3682.120	-.000161
399004	2011-10-28	5	3734.841	3790.151	3733.568	3768.092	.023349
399004	2011-10-31	1	3762.728	3765.922	3728.965	3752.478	-.004144
399004	2011-11-01	2	3718.081	3783.876	3710.222	3745.136	-.001957
399004	2011-11-02	3	3689.742	3800.327	3671.073	3800.327	.014737
399004	2011-11-03	4	3814.566	3874.817	3814.566	3821.208	.005495
399004	2011-11-04	5	3854.906	3878.667	3826.800	3847.593	.006905
399004	2011-11-07	1	3833.202	3858.073	3805.863	3810.853	-.009549
399004	2011-11-08	2	3823.463	3838.630	3785.503	3791.397	-.005105
399004	2011-11-09	3	3804.332	3835.691	3763.160	3835.691	.011683
399004	2011-11-10	4	3792.175	3811.041	3771.273	3774.405	-.015978
399004	2011-11-11	5	3782.722	3793.759	3748.096	3763.818	-.002805
399004	2011-11-14	1	3792.972	3846.810	3792.761	3846.810	.022050
399004	2011-11-15	2	3842.674	3849.606	3819.025	3836.846	-.002590
399004	2011-11-16	3	3839.908	3840.554	3725.489	3738.566	-.025615
399004	2011-11-17	4	3738.620	3771.130	3728.237	3731.036	-.002014
399004	2011-11-18	5	3705.324	3707.406	3618.470	3625.895	-.028180
399004	2011-11-21	1	3628.012	3640.700	3598.715	3630.962	.001397
399004	2011-11-22	2	3605.071	3634.621	3584.542	3627.981	-.000821
399004	2011-11-23	3	3634.981	3645.244	3594.534	3604.570	-.006453
399004	2011-11-24	4	3577.191	3629.252	3557.393	3608.078	.000973
399004	2011-11-25	5	3600.324	3621.650	3572.210	3578.647	-.008157
399004	2011-11-28	1	3586.644	3605.504	3560.952	3581.344	.000754
399004	2011-11-29	2	3612.451	3631.148	3590.013	3631.148	.013907
399004	2011-11-30	3	3622.780	3622.780	3476.443	3503.892	-.035046
399004	2011-12-01	4	3607.862	3649.958	3578.358	3582.852	.022535
399004	2011-12-02	5	3565.783	3572.098	3517.437	3533.625	-.013740
399004	2011-12-05	1	3532.067	3532.812	3445.308	3448.613	-.024058
399004	2011-12-06	2	3439.543	3461.720	3417.705	3449.786	.000340
399004	2011-12-07	3	3448.403	3473.551	3435.505	3455.453	.001643
399004	2011-12-08	4	3453.628	3493.677	3406.362	3449.993	-.001580
399004	2011-12-09	5	3424.500	3454.001	3403.664	3414.439	-.010306
399004	2011-12-12	1	3407.002	3411.309	3369.456	3372.722	-.012218
399004	2011-12-13	2	3358.901	3364.208	3293.698	3298.969	-.021868
399004	2011-12-14	3	3289.137	3315.778	3248.386	3256.735	-.012802
399004	2011-12-15	4	3237.560	3237.906	3171.626	3179.551	-.023700
399004	2011-12-16	5	3177.182	3253.795	3168.375	3253.795	.023350
399004	2011-12-19	1	3227.258	3258.184	3161.613	3249.874	-.001205
399004	2011-12-20	2	3238.382	3288.384	3234.180	3241.118	-.002694
399004	2011-12-21	3	3270.057	3281.665	3175.818	3176.178	-.020036
399004	2011-12-22	4	3151.214	3202.768	3095.461	3172.961	-.001013
399004	2011-12-23	5	3166.020	3238.533	3152.759	3199.075	.008230
399004	2011-12-26	1	3182.581	3221.392	3162.266	3162.446	-.011450
399004	2011-12-27	2	3160.137	3166.129	3093.932	3099.479	-.019911
399004	2011-12-28	3	3082.482	3107.657	3038.528	3105.877	.002064
399004	2011-12-29	4	3089.181	3133.187	3084.113	3114.056	.002633
399004	2011-12-30	5	3122.325	3173.808	3122.325	3168.228	.017396
399004	2012-01-04	3	3190.716	3202.292	3087.720	3087.720	-.025411
399004	2012-01-05	4	3071.929	3096.183	3026.504	3037.710	-.016196
399004	2012-01-06	5	3035.395	3057.799	2996.747	3054.622	.005567
399004	2012-01-09	1	3055.776	3168.155	3021.607	3168.155	.037168
399004	2012-01-10	2	3165.386	3297.434	3158.193	3294.876	.039998
399004	2012-01-11	3	3292.812	3305.391	3261.987	3285.514	-.002841
399004	2012-01-12	4	3268.760	3322.608	3263.235	3273.774	-.003573
399004	2012-01-13	5	3278.014	3292.556	3171.249	3199.176	-.022787
399004	2012-01-16	1	3169.999	3197.467	3121.603	3121.603	-.024248
399004	2012-01-17	2	3124.041	3298.349	3104.325	3288.750	.053545
399004	2012-01-18	3	3306.239	3332.940	3221.308	3233.014	-.016947
399004	2012-01-19	4	3234.705	3316.933	3218.603	3294.002	.018864
399004	2012-01-20	5	3308.870	3359.151	3279.506	3347.448	.016225
399004	2012-01-30	1	3354.669	3354.669	3285.524	3285.654	-.018460
399004	2012-01-31	2	3287.111	3302.410	3263.534	3294.161	.002589
399004	2012-02-01	3	3285.724	3326.249	3244.491	3251.804	-.012858
399004	2012-02-02	4	3262.372	3319.793	3248.123	3319.793	.020908
399004	2012-02-03	5	3308.654	3356.739	3293.287	3345.318	.007689
399004	2012-02-06	1	3351.508	3376.295	3333.922	3351.738	.001919
399004	2012-02-07	2	3333.016	3333.016	3261.852	3284.673	-.020009
399004	2012-02-08	3	3281.941	3396.207	3271.972	3385.890	.030815
399004	2012-02-09	4	3381.970	3419.722	3364.491	3394.173	.002446
399004	2012-02-10	5	3387.137	3442.931	3387.137	3407.868	.004035
399004	2012-02-13	1	3364.057	3442.249	3349.283	3412.081	.001236
399004	2012-02-14	2	3409.104	3417.885	3380.155	3402.972	-.002670
399004	2012-02-15	3	3395.106	3467.032	3390.299	3450.531	.013976
399004	2012-02-16	4	3441.198	3471.170	3408.870	3433.460	-.004947
399004	2012-02-17	5	3453.437	3467.104	3406.734	3429.158	-.001253
399004	2012-02-20	1	3476.897	3483.554	3431.781	3431.781	.000765
399004	2012-02-21	2	3435.538	3467.268	3403.244	3467.268	.010341
399004	2012-02-22	3	3472.250	3534.880	3470.011	3534.880	.019500
399004	2012-02-23	4	3534.855	3568.279	3528.239	3553.216	.005187
399004	2012-02-24	5	3553.366	3628.291	3547.407	3625.754	.020415
399004	2012-02-27	1	3641.692	3701.055	3641.692	3645.708	.005503
399004	2012-02-28	2	3637.355	3660.816	3605.912	3636.184	-.002612
399004	2012-02-29	3	3621.990	3646.081	3588.445	3591.059	-.012410
399004	2012-03-01	4	3574.362	3619.210	3574.362	3594.453	.000945
399004	2012-03-02	5	3600.815	3680.299	3600.815	3680.299	.023883
399004	2012-03-05	1	3693.248	3708.548	3659.921	3662.508	-.004834
399004	2012-03-06	2	3649.966	3657.742	3601.012	3614.013	-.013241
399004	2012-03-07	3	3577.108	3638.205	3574.112	3594.955	-.005273
399004	2012-03-08	4	3609.834	3659.488	3608.114	3641.395	.012918
399004	2012-03-09	5	3653.265	3698.074	3637.488	3698.074	.015565
399004	2012-03-12	1	3695.812	3708.401	3660.182	3687.734	-.002796
399004	2012-03-13	2	3688.524	3728.129	3677.178	3728.129	.010954
399004	2012-03-14	3	3747.919	3767.134	3584.997	3600.305	-.034286
399004	2012-03-15	4	3597.902	3623.151	3549.616	3578.431	-.006076
399004	2012-03-16	5	3588.148	3649.458	3570.630	3648.514	.019585
399004	2012-03-19	1	3640.114	3662.698	3614.948	3661.793	.003640
399004	2012-03-20	2	3649.820	3649.820	3591.935	3592.794	-.018843
399004	2012-03-21	3	3607.246	3635.306	3559.192	3593.879	.000302
399004	2012-03-22	4	3590.425	3603.589	3562.751	3577.123	-.004662
399004	2012-03-23	5	3564.819	3569.902	3504.859	3515.572	-.017207
399004	2012-03-26	1	3509.629	3533.090	3499.088	3525.006	.002683
399004	2012-03-27	2	3534.975	3552.893	3495.540	3498.897	-.007407
399004	2012-03-28	3	3485.859	3489.812	3377.585	3382.137	-.033371
399004	2012-03-29	4	3364.846	3393.340	3316.647	3344.842	-.011027
399004	2012-03-30	5	3345.282	3371.818	3320.576	3339.427	-.001619
399004	2012-04-05	4	3339.407	3454.634	3331.066	3446.287	.032000
399004	2012-04-06	5	3443.626	3482.160	3436.245	3471.075	.007193
399004	2012-04-09	1	3455.649	3472.851	3421.922	3437.001	-.009817
399004	2012-04-10	2	3426.691	3471.715	3370.992	3471.715	.010100
399004	2012-04-11	3	3431.871	3517.083	3424.375	3478.912	.002073
399004	2012-04-12	4	3484.140	3551.453	3470.052	3550.120	.020468
399004	2012-04-13	5	3566.986	3589.272	3551.363	3566.289	.004554
399004	2012-04-16	1	3536.550	3574.968	3528.490	3553.106	-.003697
399004	2012-04-17	2	3550.439	3563.072	3499.086	3499.248	-.015158
399004	2012-04-18	3	3513.662	3587.233	3503.052	3582.969	.023925
399004	2012-04-19	4	3579.544	3593.006	3552.925	3568.909	-.003924
399004	2012-04-20	5	3563.594	3608.058	3557.447	3601.725	.009195
399004	2012-04-23	1	3600.043	3603.843	3554.209	3567.975	-.009371
399004	2012-04-24	2	3545.074	3600.655	3474.425	3553.338	-.004102
399004	2012-04-25	3	3541.321	3602.575	3533.955	3595.336	.011819
399004	2012-04-26	4	3601.647	3623.525	3584.388	3602.233	.001918
399004	2012-04-27	5	3598.092	3610.106	3586.781	3588.691	-.003759
399004	2012-05-02	3	3636.829	3701.047	3614.664	3675.922	.024307
399004	2012-05-03	4	3670.316	3694.198	3666.512	3693.312	.004731
399004	2012-05-04	5	3691.800	3731.862	3674.020	3729.048	.009676
399004	2012-05-07	1	3707.494	3746.102	3707.494	3746.102	.004573
399004	2012-05-08	2	3744.371	3744.717	3687.911	3725.104	-.005605
399004	2012-05-09	3	3687.162	3687.162	3642.436	3645.274	-.021430
399004	2012-05-10	4	3644.499	3667.493	3636.800	3647.493	.000609
399004	2012-05-11	5	3642.866	3671.637	3627.166	3627.431	-.005500
399004	2012-05-14	1	3652.858	3655.558	3594.524	3596.062	-.008648
399004	2012-05-15	2	3571.011	3608.776	3563.768	3607.820	.003270
399004	2012-05-16	3	3599.043	3599.801	3538.106	3538.106	-.019323
399004	2012-05-17	4	3544.871	3599.104	3532.388	3591.201	.015007
399004	2012-05-18	5	3563.759	3581.761	3523.182	3531.809	-.016538
399004	2012-05-21	1	3528.501	3584.275	3518.712	3557.000	.007133
399004	2012-05-22	2	3573.677	3626.161	3572.920	3626.161	.019444
399004	2012-05-23	3	3615.200	3646.292	3589.478	3621.072	-.001403
399004	2012-05-24	4	3614.651	3638.097	3564.719	3575.361	-.012624
399004	2012-05-25	5	3574.958	3584.218	3529.248	3541.066	-.009592
399004	2012-05-28	1	3519.352	3620.605	3490.997	3620.141	.022331
399004	2012-05-29	2	3620.260	3684.262	3618.275	3667.430	.013063
399004	2012-05-30	3	3662.942	3681.826	3647.397	3655.407	-.003278
399004	2012-05-31	4	3633.430	3674.636	3622.970	3653.459	-.000533
399004	2012-06-01	5	3654.203	3689.998	3634.269	3651.044	-.000661
399004	2012-06-04	1	3593.620	3625.051	3549.425	3549.758	-.027742
399004	2012-06-05	2	3558.691	3573.555	3527.219	3538.598	-.003144
399004	2012-06-06	3	3545.423	3557.814	3513.642	3527.266	-.003202
399004	2012-06-07	4	3565.409	3572.559	3499.761	3509.308	-.005091
399004	2012-06-08	5	3543.055	3543.615	3487.948	3494.867	-.004115
399004	2012-06-11	1	3502.796	3567.901	3493.578	3555.538	.017360
399004	2012-06-12	2	3537.369	3562.675	3526.417	3534.696	-.005862
399004	2012-06-13	3	3548.789	3588.454	3533.972	3588.235	.015147
399004	2012-06-14	4	3583.305	3602.526	3558.324	3559.520	-.008003
399004	2012-06-15	5	3568.923	3581.479	3508.053	3554.568	-.001391
399004	2012-06-18	1	3567.785	3600.173	3564.289	3586.035	.008853
399004	2012-06-19	2	3580.909	3580.909	3538.968	3543.735	-.011796
399004	2012-06-20	3	3553.563	3562.547	3526.568	3534.580	-.002583
399004	2012-06-21	4	3525.450	3525.450	3467.151	3486.780	-.013524
399004	2012-06-25	1	3470.223	3470.223	3381.720	3383.378	-.029655
399004	2012-06-26	2	3366.160	3402.431	3350.882	3387.945	.001350
399004	2012-06-27	3	3386.195	3418.461	3370.980	3373.307	-.004321
399004	2012-06-28	4	3383.948	3398.883	3351.591	3351.591	-.006438
399004	2012-06-29	5	3344.135	3392.894	3336.968	3391.088	.011785
399004	2012-07-02	1	3415.789	3434.994	3396.560	3415.154	.007097
399004	2012-07-03	2	3416.324	3457.325	3402.514	3423.101	.002327
399004	2012-07-04	3	3432.525	3442.778	3399.623	3408.712	-.004203
399004	2012-07-05	4	3394.905	3394.905	3340.462	3355.916	-.015489
399004	2012-07-06	5	3377.824	3460.620	3361.661	3455.995	.029822
399004	2012-07-09	1	3433.188	3461.912	3379.595	3380.185	-.021936
399004	2012-07-10	2	3368.926	3398.094	3361.560	3367.997	-.003606
399004	2012-07-11	3	3361.734	3411.075	3361.260	3405.013	.010991
399004	2012-07-12	4	3399.994	3478.960	3387.082	3463.632	.017215
399004	2012-07-13	5	3454.087	3495.399	3449.191	3470.505	.001984
399004	2012-07-16	1	3463.555	3464.469	3369.981	3370.510	-.028813
399004	2012-07-17	2	3358.819	3398.109	3354.567	3388.941	.005468
399004	2012-07-18	3	3385.199	3400.090	3316.674	3380.483	-.002496
399004	2012-07-19	4	3370.837	3419.545	3356.160	3384.351	.001144
399004	2012-07-20	5	3370.702	3384.454	3325.070	3329.650	-.016163
399004	2012-07-23	1	3301.482	3304.492	3272.599	3283.461	-.013872
399004	2012-07-24	2	3265.526	3338.287	3264.845	3311.707	.008603
399004	2012-07-25	3	3299.748	3309.791	3272.288	3275.063	-.011065
399004	2012-07-26	4	3273.801	3297.260	3248.815	3253.861	-.006474
399004	2012-07-27	5	3260.657	3274.827	3239.734	3248.596	-.001618
399004	2012-07-30	1	3248.265	3278.594	3223.155	3230.726	-.005501
399004	2012-07-31	2	3232.974	3248.895	3207.545	3215.552	-.004697
399004	2012-08-01	3	3212.265	3284.177	3212.265	3263.027	.014764
399004	2012-08-02	4	3256.329	3259.123	3192.405	3204.157	-.018042
399004	2012-08-03	5	3215.225	3242.505	3198.113	3242.505	.011968
399004	2012-08-06	1	3233.942	3303.672	3228.705	3297.690	.017019
399004	2012-08-07	2	3297.544	3312.024	3288.055	3309.801	.003673
399004	2012-08-08	3	3309.430	3332.178	3291.221	3301.308	-.002566
399004	2012-08-09	4	3300.283	3344.879	3289.306	3342.262	.012405
399004	2012-08-10	5	3341.635	3341.635	3305.582	3312.350	-.008950
399004	2012-08-13	1	3306.170	3306.170	3238.956	3239.767	-.021913
399004	2012-08-14	2	3237.959	3262.382	3195.271	3259.686	.006148
399004	2012-08-15	3	3247.179	3259.965	3229.639	3244.544	-.004645
399004	2012-08-16	4	3235.396	3248.809	3223.411	3226.439	-.005580
399004	2012-08-17	5	3222.973	3230.429	3170.829	3201.087	-.007858
399004	2012-08-20	1	3173.604	3199.099	3152.199	3187.492	-.004247
399004	2012-08-21	2	3184.781	3223.849	3174.671	3197.630	.003181
399004	2012-08-22	3	3201.447	3203.937	3146.367	3157.838	-.012444
399004	2012-08-23	4	3160.619	3179.376	3133.971	3161.921	.001293
399004	2012-08-24	5	3148.308	3153.092	3103.860	3103.860	-.018363
399004	2012-08-27	1	3093.468	3093.468	3031.125	3031.125	-.023434
399004	2012-08-28	2	3024.804	3051.992	3015.371	3031.436	.000103
399004	2012-08-29	3	3022.290	3036.478	2991.944	2991.944	-.013027
399004	2012-08-30	4	2979.586	3001.971	2936.468	2971.489	-.006837
399004	2012-08-31	5	2967.149	2987.403	2965.583	2969.421	-.000696
399004	2012-09-03	1	2970.325	3033.525	2966.522	3022.519	.017882
399004	2012-09-04	2	3025.868	3031.654	2974.123	2979.504	-.014232
399004	2012-09-05	3	2972.552	2995.832	2959.985	2980.589	.000364
399004	2012-09-06	4	2985.703	3012.250	2978.943	3000.252	.006597
399004	2012-09-07	5	3026.696	3184.776	3026.696	3145.212	.048316
399004	2012-09-10	1	3157.416	3187.383	3152.405	3171.606	.008392
399004	2012-09-11	2	3156.242	3158.219	3124.498	3158.219	-.004221
399004	2012-09-12	3	3176.817	3199.023	3140.583	3174.854	.005267
399004	2012-09-13	4	3171.300	3187.373	3134.596	3134.596	-.012680
399004	2012-09-14	5	3173.015	3184.658	3124.858	3154.760	.006433
399004	2012-09-17	1	3146.910	3152.724	3059.172	3059.172	-.030300
399004	2012-09-18	2	3047.131	3058.077	3019.227	3029.005	-.009861
399004	2012-09-19	3	3034.455	3052.863	3017.466	3048.163	.006325
399004	2012-09-20	4	3034.664	3034.664	2962.656	2963.591	-.027745
399004	2012-09-21	5	2956.051	2994.192	2947.264	2962.308	-.000433
399004	2012-09-24	1	2942.667	3017.604	2923.638	2998.869	.012342
399004	2012-09-25	2	2993.913	3014.919	2976.105	2986.290	-.004195
399004	2012-09-26	3	2986.442	2999.427	2939.903	2943.919	-.014189
399004	2012-09-27	4	2946.146	3058.263	2946.146	3044.630	.034210
399004	2012-09-28	5	3021.812	3114.964	3019.245	3110.933	.021777
399004	2012-10-08	1	3109.943	3122.489	3046.489	3062.312	-.015629
399004	2012-10-09	2	3076.876	3143.219	3076.876	3137.604	.024587
399004	2012-10-10	3	3130.392	3156.977	3118.726	3154.994	.005542
399004	2012-10-11	4	3143.896	3154.265	3117.240	3118.531	-.011557
399004	2012-10-12	5	3130.028	3160.865	3086.685	3113.886	-.001489
399004	2012-10-15	1	3115.936	3116.637	3071.905	3096.471	-.005593
399004	2012-10-16	2	3095.658	3130.666	3086.992	3102.765	.002033
399004	2012-10-17	3	3117.193	3123.242	3075.480	3104.527	.000568
399004	2012-10-18	4	3115.330	3169.526	3112.587	3160.808	.018129
399004	2012-10-19	5	3165.434	3183.762	3156.756	3162.452	.000520
399004	2012-10-22	1	3145.397	3184.650	3136.093	3174.800	.003905
399004	2012-10-23	2	3173.064	3176.352	3125.477	3128.197	-.014679
399004	2012-10-24	3	3115.703	3139.403	3108.906	3114.261	-.004455
399004	2012-10-25	4	3111.863	3137.302	3086.833	3090.817	-.007528
399004	2012-10-26	5	3088.248	3092.526	3007.420	3023.829	-.021673
399004	2012-10-29	1	3015.514	3027.837	2998.262	3012.091	-.003882
399004	2012-10-30	2	3013.721	3047.611	3008.123	3016.783	.001558
399004	2012-10-31	3	3021.136	3042.697	3011.107	3039.137	.007410
399004	2012-11-01	4	3040.026	3113.218	3040.026	3106.058	.022020
399004	2012-11-02	5	3107.383	3119.024	3088.945	3113.240	.002312
399004	2012-11-05	1	3108.500	3133.723	3084.694	3101.175	-.003875
399004	2012-11-06	2	3099.312	3104.131	3040.122	3080.921	-.006531
399004	2012-11-07	3	3078.290	3096.054	3063.272	3073.026	-.002563
399004	2012-11-08	4	3047.135	3057.121	3007.292	3007.292	-.021391
399004	2012-11-09	5	3002.043	3015.229	2985.905	2992.974	-.004761
399004	2012-11-12	1	2996.388	3017.890	2981.001	3007.971	.005011
399004	2012-11-13	2	3006.049	3006.049	2943.739	2948.447	-.019789
399004	2012-11-14	3	2950.808	2967.570	2933.981	2963.566	.005128
399004	2012-11-15	4	2946.332	2965.380	2920.411	2922.476	-.013865
399004	2012-11-16	5	2915.823	2919.007	2875.192	2898.124	-.008333
399004	2012-11-19	1	2895.543	2895.543	2850.578	2887.256	-.003750
399004	2012-11-20	2	2894.833	2920.764	2885.320	2887.172	-.000029
399004	2012-11-21	3	2888.545	2926.570	2864.802	2925.626	.013319
399004	2012-11-22	4	2903.510	2910.035	2883.975	2890.614	-.011967
399004	2012-11-23	5	2900.882	2926.548	2894.141	2908.489	.006184
399004	2012-11-26	1	2901.610	2908.362	2869.512	2873.070	-.012178
399004	2012-11-27	2	2862.648	2871.730	2832.261	2832.754	-.014032
399004	2012-11-28	3	2823.069	2824.343	2793.280	2795.717	-.013075
399004	2012-11-29	4	2795.842	2818.205	2775.462	2775.462	-.007245
399004	2012-11-30	5	2775.683	2829.215	2767.871	2811.019	.012811
399004	2012-12-03	1	2810.433	2831.753	2746.123	2749.009	-.022060
399004	2012-12-04	2	2741.439	2791.695	2729.682	2784.575	.012938
399004	2012-12-05	3	2778.200	2909.291	2776.934	2890.095	.037894
399004	2012-12-06	4	2887.324	2907.013	2864.398	2880.961	-.003160
399004	2012-12-07	5	2875.445	2936.665	2863.699	2929.085	.016704
399004	2012-12-10	1	2936.624	2971.402	2919.051	2965.951	.012586
399004	2012-12-11	2	2954.634	2972.065	2940.767	2948.055	-.006034
399004	2012-12-12	3	2947.077	2966.802	2925.541	2954.699	.002254
399004	2012-12-13	4	2945.775	2958.881	2925.380	2925.380	-.009923
399004	2012-12-14	5	2928.509	3059.392	2928.509	3058.014	.045339
399004	2012-12-17	1	3061.886	3094.730	3061.886	3076.231	.005957
399004	2012-12-18	2	3068.031	3117.243	3045.698	3071.448	-.001555
399004	2012-12-19	3	3063.987	3103.650	3055.609	3087.293	.005159
399004	2012-12-20	4	3074.504	3117.240	3050.471	3109.436	.007172
399004	2012-12-21	5	3113.311	3156.676	3090.276	3098.628	-.003476
399004	2012-12-24	1	3094.104	3119.511	3086.322	3098.535	-.000030
399004	2012-12-25	2	3091.512	3203.506	3075.661	3185.536	.028078
399004	2012-12-26	3	3183.575	3209.736	3179.911	3209.278	.007453
399004	2012-12-27	4	3220.765	3241.404	3195.238	3204.370	-.001529
399004	2012-12-28	5	3207.206	3238.869	3197.351	3236.148	.009917
399004	2012-12-31	1	3244.458	3273.835	3231.772	3273.436	.011522
399004	2013-01-04	5	3302.791	3306.610	3223.918	3256.922	-.005045
399004	2013-01-07	1	3249.722	3269.606	3236.614	3263.691	.002078
399004	2013-01-08	2	3260.994	3285.995	3234.006	3273.404	.002976
399004	2013-01-09	3	3263.863	3299.794	3257.648	3287.581	.004331
399004	2013-01-10	4	3285.628	3323.190	3275.970	3294.231	.002023
399004	2013-01-11	5	3297.369	3308.938	3224.140	3234.561	-.018113
399004	2013-01-14	1	3223.820	3351.931	3223.820	3346.996	.034761
399004	2013-01-15	2	3352.859	3405.919	3347.602	3387.379	.012065
399004	2013-01-16	3	3382.357	3413.309	3332.324	3379.824	-.002230
399004	2013-01-17	4	3372.191	3384.539	3340.674	3358.051	-.006442
399004	2013-01-18	5	3376.563	3425.968	3358.295	3411.703	.015977
399004	2013-01-21	1	3440.841	3448.985	3414.315	3445.575	.009928
399004	2013-01-22	2	3451.480	3455.120	3394.384	3422.011	-.006839
399004	2013-01-23	3	3410.308	3439.457	3388.490	3429.458	.002176
399004	2013-01-24	4	3425.844	3486.898	3357.668	3380.343	-.014322
399004	2013-01-25	5	3376.251	3385.470	3355.477	3361.035	-.005712
399004	2013-01-28	1	3363.093	3455.826	3363.093	3455.826	.028203
399004	2013-01-29	2	3461.806	3493.136	3458.311	3481.955	.007561
399004	2013-01-30	3	3482.834	3506.256	3468.083	3503.576	.006209
399004	2013-01-31	4	3504.547	3510.751	3463.282	3474.888	-.008188
399004	2013-02-01	5	3466.429	3524.223	3458.998	3524.223	.014198
399004	2013-02-04	1	3527.239	3537.109	3483.494	3502.887	-.006054
399004	2013-02-05	2	3488.321	3573.414	3485.373	3563.729	.017369
399004	2013-02-06	3	3563.452	3575.892	3549.318	3557.149	-.001846
399004	2013-02-07	4	3553.575	3577.188	3528.003	3568.062	.003068
399004	2013-02-08	5	3561.273	3632.290	3561.273	3609.009	.011476
399004	2013-02-18	1	3625.168	3630.652	3545.477	3560.668	-.013395
399004	2013-02-19	2	3557.786	3557.786	3463.025	3475.199	-.024004
399004	2013-02-20	3	3473.286	3519.083	3469.099	3519.069	.012624
399004	2013-02-21	4	3487.332	3487.332	3387.736	3425.963	-.026458
399004	2013-02-22	5	3422.367	3443.713	3405.830	3409.274	-.004871
399004	2013-02-25	1	3420.418	3442.307	3397.233	3414.106	.001417
399004	2013-02-26	2	3396.816	3444.862	3360.615	3364.608	-.014498
399004	2013-02-27	3	3374.160	3419.773	3364.345	3398.205	.009985
399004	2013-02-28	4	3420.496	3501.842	3406.528	3501.645	.030440
399004	2013-03-01	5	3501.134	3520.725	3463.014	3515.420	.003934
399004	2013-03-04	1	3441.496	3444.225	3328.641	3352.214	-.046426
399004	2013-03-05	2	3351.740	3426.195	3335.613	3424.036	.021425
399004	2013-03-06	3	3442.244	3468.956	3435.100	3463.687	.011580
399004	2013-03-07	4	3455.616	3484.796	3403.658	3442.797	-.006031
399004	2013-03-08	5	3444.135	3455.493	3405.793	3407.223	-.010333
399004	2013-03-11	1	3397.631	3426.554	3366.079	3404.727	-.000733
399004	2013-03-12	2	3403.036	3444.745	3319.846	3357.251	-.013944
399004	2013-03-13	3	3350.659	3351.153	3298.189	3320.786	-.010862
399004	2013-03-14	4	3305.459	3347.644	3301.306	3327.295	.001960
399004	2013-03-15	5	3327.651	3406.371	3280.435	3329.815	.000757
399004	2013-03-18	1	3312.117	3347.655	3284.014	3288.912	-.012284
399004	2013-03-19	2	3294.158	3318.219	3261.778	3305.625	.005082
399004	2013-03-20	3	3306.898	3409.998	3305.714	3408.384	.031086
399004	2013-03-21	4	3409.989	3443.671	3401.722	3425.627	.005059
399004	2013-03-22	5	3422.577	3438.715	3409.224	3427.845	.000647
399004	2013-03-25	1	3435.279	3446.710	3404.286	3419.615	-.002401
399004	2013-03-26	2	3408.695	3421.452	3352.010	3384.912	-.010148
399004	2013-03-27	3	3383.292	3433.328	3369.299	3390.155	.001549
399004	2013-03-28	4	3351.039	3351.039	3296.698	3299.817	-.026647
399004	2013-03-29	5	3306.013	3315.511	3276.375	3282.485	-.005252
399004	2013-04-01	1	3286.050	3321.767	3281.783	3302.576	.006121
399004	2013-04-02	2	3309.976	3357.270	3283.413	3293.015	-.002895
399004	2013-04-03	3	3306.445	3325.126	3272.661	3283.478	-.002896
399004	2013-04-08	1	3236.063	3290.726	3209.943	3288.734	.001601
399004	2013-04-09	2	3295.891	3331.476	3295.891	3307.548	.005721
399004	2013-04-10	3	3306.329	3312.757	3268.342	3295.343	-.003690
399004	2013-04-11	4	3316.837	3322.959	3280.249	3282.081	-.004024
399004	2013-04-12	5	3280.235	3301.177	3255.575	3259.372	-.006919
399004	2013-04-15	1	3245.368	3254.980	3207.264	3217.609	-.012813
399004	2013-04-16	2	3190.982	3263.247	3186.706	3260.645	.013375
399004	2013-04-17	3	3261.540	3284.665	3249.917	3279.315	.005726
399004	2013-04-18	4	3259.652	3318.412	3250.681	3281.389	.000632
399004	2013-04-19	5	3289.156	3372.428	3286.696	3359.185	.023708
399004	2013-04-22	1	3352.940	3370.263	3335.429	3358.616	-.000169
399004	2013-04-23	2	3357.140	3357.140	3250.856	3254.100	-.031119
399004	2013-04-24	3	3253.639	3333.815	3241.131	3316.153	.019069
399004	2013-04-25	4	3304.023	3330.741	3263.356	3263.526	-.015870
399004	2013-04-26	5	3275.182	3292.949	3220.158	3227.195	-.011132
399004	2013-05-02	4	3206.370	3242.145	3197.659	3239.325	.003759
399004	2013-05-03	5	3251.312	3332.525	3251.312	3295.633	.017383
399004	2013-05-06	1	3306.718	3358.120	3305.624	3351.696	.017011
399004	2013-05-07	2	3342.040	3377.128	3328.961	3362.002	.003075
399004	2013-05-08	3	3380.601	3409.404	3368.797	3384.503	.006693
399004	2013-05-09	4	3382.965	3392.444	3345.563	3378.784	-.001690
399004	2013-05-10	5	3365.659	3401.048	3356.304	3382.929	.001227
399004	2013-05-13	1	3384.233	3394.786	3351.273	3370.788	-.003589
399004	2013-05-14	2	3367.464	3367.757	3287.578	3302.181	-.020353
399004	2013-05-15	3	3305.620	3331.204	3305.562	3331.204	.008789
399004	2013-05-16	4	3326.902	3404.166	3311.430	3404.166	.021903
399004	2013-05-17	5	3401.301	3471.815	3400.765	3465.712	.018080
399004	2013-05-20	1	3475.754	3514.010	3467.714	3491.006	.007298
399004	2013-05-21	2	3491.763	3531.937	3485.101	3531.937	.011725
399004	2013-05-22	3	3529.564	3556.262	3511.071	3531.861	-.000022
399004	2013-05-23	4	3514.057	3556.566	3486.387	3493.691	-.010807
399004	2013-05-24	5	3501.306	3531.846	3482.955	3524.568	.008838
399004	2013-05-27	1	3521.303	3541.117	3507.710	3524.326	-.000069
399004	2013-05-28	2	3529.676	3576.350	3500.576	3576.350	.014761
399004	2013-05-29	3	3582.427	3602.327	3574.270	3577.818	.000410
399004	2013-05-30	4	3570.566	3584.001	3553.957	3572.679	-.001436
399004	2013-05-31	5	3578.422	3588.902	3531.477	3531.572	-.011506
399004	2013-06-03	1	3531.080	3557.468	3507.649	3517.615	-.003952
399004	2013-06-04	2	3516.732	3516.732	3437.067	3455.526	-.017651
399004	2013-06-05	3	3456.130	3468.768	3435.069	3468.236	.003678
399004	2013-06-06	4	3459.478	3476.239	3424.074	3425.366	-.012361
399004	2013-06-07	5	3430.934	3440.549	3337.600	3354.062	-.020816
399004	2013-06-13	4	3306.842	3306.842	3194.036	3231.589	-.036515
399004	2013-06-14	5	3240.386	3284.609	3240.191	3277.631	.014247
399004	2013-06-17	1	3285.203	3293.251	3238.499	3258.286	-.005902
399004	2013-06-18	2	3270.299	3289.062	3239.355	3278.313	.006146
399004	2013-06-19	3	3263.050	3267.687	3204.778	3263.319	-.004574
399004	2013-06-20	4	3243.742	3246.667	3143.335	3145.716	-.036038
399004	2013-06-21	5	3088.586	3156.410	3068.390	3136.454	-.002944
399004	2013-06-24	1	3127.783	3127.783	2908.174	2924.590	-.067549
399004	2013-06-25	2	2886.983	2922.837	2705.725	2900.289	-.008309
399004	2013-06-26	3	2916.205	2946.893	2875.721	2946.893	.016069
399004	2013-06-27	4	2957.851	2998.193	2917.230	2917.230	-.010066
399004	2013-06-28	5	2901.780	3014.866	2885.873	2956.449	.013444
399004	2013-07-01	1	2942.371	2988.658	2915.916	2988.658	.010894
399004	2013-07-02	2	2990.027	3022.927	2970.474	3015.188	.008877
399004	2013-07-03	3	3005.517	3009.851	2946.492	2998.752	-.005451
399004	2013-07-04	4	2974.702	3068.646	2959.633	3028.190	.009817
399004	2013-07-05	5	3041.955	3082.848	3036.139	3036.221	.002652
399004	2013-07-08	1	2990.230	3017.624	2940.821	2940.821	-.031421
399004	2013-07-09	2	2935.664	2959.069	2914.883	2934.316	-.002212
399004	2013-07-10	3	2937.789	3033.058	2928.866	3033.058	.033651
399004	2013-07-11	4	3046.440	3194.994	3044.214	3157.896	.041159
399004	2013-07-12	5	3154.704	3175.734	3101.323	3103.165	-.017331
399004	2013-07-15	1	3125.029	3189.782	3105.965	3160.886	.018601
399004	2013-07-16	2	3157.352	3190.753	3138.293	3187.019	.008268
399004	2013-07-17	3	3177.944	3198.947	3130.295	3135.818	-.016065
399004	2013-07-18	4	3123.368	3139.060	3082.637	3088.325	-.015145
399004	2013-07-19	5	3090.034	3106.491	3001.141	3001.141	-.028230
399004	2013-07-22	1	2982.204	3033.489	2967.244	3025.811	.008220
399004	2013-07-23	2	3042.034	3138.892	3041.884	3132.664	.035314
399004	2013-07-24	3	3124.453	3143.990	3078.560	3131.880	-.000250
399004	2013-07-25	4	3137.224	3153.724	3084.042	3094.903	-.011807
399004	2013-07-26	5	3077.847	3105.321	3050.487	3080.666	-.004600
399004	2013-07-29	1	3057.515	3057.515	3004.232	3011.646	-.022404
399004	2013-07-30	2	3020.181	3068.970	2976.377	3017.777	.002036
399004	2013-07-31	3	3061.267	3096.152	3022.210	3029.720	.003958
399004	2013-08-01	4	3050.508	3113.067	3042.120	3113.067	.027510
399004	2013-08-02	5	3143.307	3163.051	3116.650	3117.937	.001564
399004	2013-08-05	1	3116.448	3161.430	3108.761	3161.430	.013949
399004	2013-08-06	2	3153.471	3204.421	3135.305	3193.750	.010223
399004	2013-08-07	3	3198.359	3224.655	3160.384	3164.943	-.009020
399004	2013-08-08	4	3163.519	3192.685	3149.907	3173.423	.002679
399004	2013-08-09	5	3186.821	3208.794	3148.602	3180.077	.002097
399004	2013-08-12	1	3197.057	3254.864	3194.872	3254.864	.023517
399004	2013-08-13	2	3254.783	3260.161	3235.530	3259.412	.001397
399004	2013-08-14	3	3263.726	3292.375	3235.223	3247.937	-.003521
399004	2013-08-15	4	3250.163	3261.504	3204.697	3205.563	-.013046
399004	2013-08-16	5	3193.700	3288.896	3159.231	3163.373	-.013161
399004	2013-08-19	1	3139.477	3214.306	3137.222	3204.619	.013039
399004	2013-08-20	2	3196.490	3230.967	3166.004	3180.307	-.007587
399004	2013-08-21	3	3191.592	3193.655	3157.332	3180.948	.000202
399004	2013-08-22	4	3176.337	3208.295	3167.533	3183.074	.000668
399004	2013-08-23	5	3197.725	3208.759	3111.143	3162.908	-.006335
399004	2013-08-26	1	3173.547	3231.654	3167.963	3228.693	.020799
399004	2013-08-27	2	3226.191	3239.264	3210.346	3233.188	.001392
399004	2013-08-28	3	3211.343	3231.066	3179.835	3199.248	-.010497
399004	2013-08-29	4	3208.675	3216.393	3168.938	3184.127	-.004726
399004	2013-08-30	5	3178.805	3208.470	3151.774	3165.092	-.005978
399004	2013-09-02	1	3169.380	3200.380	3151.281	3194.023	.009141
399004	2013-09-03	2	3200.475	3241.277	3195.999	3240.361	.014508
399004	2013-09-04	3	3236.984	3250.454	3222.610	3228.823	-.003561
399004	2013-09-05	4	3229.446	3232.547	3205.573	3214.084	-.004565
399004	2013-09-06	5	3210.477	3237.458	3203.844	3217.146	.000953
399004	2013-09-09	1	3232.485	3291.430	3226.179	3282.902	.020439
399004	2013-09-10	2	3289.943	3317.473	3273.675	3317.473	.010531
399004	2013-09-11	3	3319.946	3340.175	3297.830	3316.836	-.000192
399004	2013-09-12	4	3305.697	3337.631	3299.610	3321.582	.001431
399004	2013-09-13	5	3322.159	3340.741	3314.919	3324.280	.000812
399004	2013-09-16	1	3330.900	3336.503	3304.262	3312.092	-.003666
399004	2013-09-17	2	3310.246	3310.246	3253.375	3253.593	-.017662
399004	2013-09-18	3	3247.105	3262.967	3226.909	3255.617	.000622
399004	2013-09-23	1	3265.899	3342.087	3265.899	3341.479	.026373
399004	2013-09-24	2	3343.119	3343.119	3292.914	3324.128	-.005193
399004	2013-09-25	3	3316.470	3330.634	3289.918	3299.113	-.007525
399004	2013-09-26	4	3288.621	3296.163	3230.971	3236.620	-.018942
399004	2013-09-27	5	3236.789	3266.666	3231.744	3247.762	.003442
399004	2013-09-30	1	3254.131	3275.520	3245.449	3264.292	.005090
399004	2013-10-08	2	3263.240	3339.191	3250.239	3330.300	.020221
399004	2013-10-09	3	3318.401	3339.031	3307.617	3339.031	.002622
399004	2013-10-10	4	3342.837	3356.614	3315.873	3338.469	-.000168
399004	2013-10-11	5	3351.353	3380.774	3344.739	3372.024	.010051
399004	2013-10-14	1	3377.634	3398.370	3368.285	3385.130	.003887
399004	2013-10-15	2	3387.279	3388.937	3341.940	3366.917	-.005380
399004	2013-10-16	3	3353.157	3357.284	3275.503	3292.389	-.022135
399004	2013-10-17	4	3309.673	3323.911	3281.468	3287.792	-.001396
399004	2013-10-18	5	3289.246	3322.664	3277.177	3309.303	.006543
399004	2013-10-21	1	3316.410	3374.853	3306.640	3374.073	.019572
399004	2013-10-22	2	3369.720	3375.157	3322.083	3328.442	-.013524
399004	2013-10-23	3	3335.405	3357.927	3270.746	3279.228	-.014786
399004	2013-10-24	4	3270.722	3289.516	3253.355	3265.335	-.004237
399004	2013-10-25	5	3266.766	3290.242	3196.824	3213.455	-.015888
399004	2013-10-28	1	3220.573	3228.643	3188.855	3204.785	-.002698
399004	2013-10-29	2	3210.501	3256.723	3134.352	3200.308	-.001397
399004	2013-10-30	3	3200.827	3254.959	3194.803	3254.056	.016795
399004	2013-10-31	4	3246.592	3252.813	3208.019	3213.300	-.012525
399004	2013-11-01	5	3212.399	3230.616	3187.197	3216.471	.000987
399004	2013-11-04	1	3234.438	3246.105	3210.822	3216.902	.000134
399004	2013-11-05	2	3198.476	3234.555	3164.900	3233.165	.005055
399004	2013-11-06	3	3219.888	3231.215	3185.221	3185.521	-.014736
399004	2013-11-07	4	3180.541	3188.729	3143.798	3160.759	-.007773
399004	2013-11-08	5	3143.080	3162.605	3108.909	3116.682	-.013945
399004	2013-11-11	1	3111.817	3139.321	3090.657	3126.190	.003051
399004	2013-11-12	2	3129.410	3165.051	3119.822	3158.851	.010448
399004	2013-11-13	3	3140.918	3141.436	3097.099	3099.139	-.018903
399004	2013-11-14	4	3106.811	3126.972	3079.198	3124.531	.008193
399004	2013-11-15	5	3127.376	3220.054	3127.147	3180.223	.017824
399004	2013-11-18	1	3198.570	3257.786	3192.572	3257.158	.024192
399004	2013-11-19	2	3257.367	3257.367	3228.955	3240.815	-.005018
399004	2013-11-20	3	3270.394	3276.452	3231.147	3257.338	.005098
399004	2013-11-21	4	3242.328	3247.633	3201.701	3237.642	-.006047
399004	2013-11-22	5	3246.696	3250.114	3213.650	3217.649	-.006175
399004	2013-11-25	1	3199.434	3243.839	3195.146	3207.414	-.003181
399004	2013-11-26	2	3203.890	3219.636	3192.965	3204.122	-.001026
399004	2013-11-27	3	3200.821	3249.019	3198.310	3239.314	.010983
399004	2013-11-28	4	3247.972	3309.761	3246.020	3279.554	.012422
399004	2013-11-29	5	3280.149	3288.773	3268.441	3279.960	.000124
399004	2013-12-02	1	3245.346	3289.503	3193.228	3203.735	-.023240
399004	2013-12-03	2	3192.112	3261.804	3188.067	3254.730	.015917
399004	2013-12-04	3	3249.924	3317.060	3244.259	3299.217	.013668
399004	2013-12-05	4	3299.137	3311.200	3277.623	3284.544	-.004447
399004	2013-12-06	5	3282.869	3295.676	3266.225	3277.196	-.002237
399004	2013-12-09	1	3289.264	3303.854	3272.368	3282.513	.001622
399004	2013-12-10	2	3287.966	3302.284	3269.686	3288.180	.001726
399004	2013-12-11	3	3268.219	3268.231	3222.098	3240.223	-.014585
399004	2013-12-12	4	3234.046	3257.377	3224.420	3240.645	.000130
399004	2013-12-13	5	3211.781	3263.781	3209.189	3249.959	.002874
399004	2013-12-16	1	3254.999	3257.061	3195.469	3195.527	-.016749
399004	2013-12-17	2	3197.217	3201.327	3167.916	3170.221	-.007919
399004	2013-12-18	3	3172.820	3188.930	3163.922	3179.175	.002824
399004	2013-12-19	4	3190.165	3198.489	3150.462	3152.280	-.008460
399004	2013-12-20	5	3159.020	3161.431	3088.153	3089.944	-.019775
399004	2013-12-23	1	3096.701	3105.913	3057.474	3094.112	.001349
399004	2013-12-24	2	3103.438	3142.257	3081.934	3108.119	.004527
399004	2013-12-25	3	3113.255	3143.904	3099.934	3139.205	.010002
399004	2013-12-26	4	3130.747	3134.417	3074.339	3076.021	-.020127
399004	2013-12-27	5	3079.240	3147.985	3073.695	3133.168	.018578
399004	2013-12-30	1	3144.887	3148.266	3117.772	3122.948	-.003262
399004	2013-12-31	2	3110.165	3162.778	3107.990	3160.897	.012152
399005	2010-04-13	2	6159.248	6177.891	5918.847	6057.480	-.016026
399005	2010-04-14	3	6047.864	6114.239	6018.731	6108.889	.008487
399005	2010-04-15	4	6111.114	6127.400	5990.859	6033.523	-.012337
399005	2010-04-16	5	6015.187	6084.310	5970.540	6045.675	.002014
399005	2010-04-19	1	5989.571	6023.937	5823.230	5823.501	-.036749
399005	2010-04-20	2	5814.341	5879.563	5734.932	5879.563	.009627
399005	2010-04-21	3	5887.711	6082.715	5887.711	6074.505	.033156
399005	2010-04-22	4	6072.881	6167.283	6038.540	6109.617	.005780
399005	2010-04-23	5	6102.268	6159.266	6025.071	6047.323	-.010196
399005	2010-04-26	1	6056.550	6116.646	6012.555	6078.245	.005113
399005	2010-04-27	2	6057.273	6057.273	5802.999	5913.657	-.027078
399005	2010-04-28	3	5849.772	5977.453	5812.415	5912.179	-.000250
399005	2010-04-29	4	5940.858	5974.946	5739.546	5741.833	-.028813
399005	2010-04-30	5	5717.064	5732.576	5496.946	5602.974	-.024184
399005	2010-05-04	2	5502.099	5655.844	5465.103	5590.526	-.002222
399005	2010-05-05	3	5529.860	5752.776	5514.527	5752.047	.028892
399005	2010-05-06	4	5746.221	5777.144	5582.282	5582.474	-.029480
399005	2010-05-07	5	5450.736	5577.129	5407.963	5471.124	-.019946
399005	2010-05-10	1	5459.595	5527.959	5218.024	5335.771	-.024740
399005	2010-05-11	2	5441.661	5460.797	5198.513	5211.742	-.023245
399005	2010-05-12	3	5168.589	5230.688	5028.705	5092.835	-.022815
399005	2010-05-13	4	5100.740	5261.022	5052.493	5261.022	.033024
399005	2010-05-14	5	5234.571	5337.081	5202.827	5296.099	.006667
399005	2010-05-17	1	5232.428	5239.032	5027.910	5027.910	-.050639
399005	2010-05-18	2	4990.228	5117.765	4925.924	5089.222	.012194
399005	2010-05-19	3	5063.588	5193.774	5040.383	5132.607	.008525
399005	2010-05-20	4	5090.799	5219.934	5067.169	5083.047	-.009656
399005	2010-05-21	5	4952.170	5220.838	4921.118	5218.364	.026621
399005	2010-05-24	1	5256.442	5439.866	5256.442	5419.221	.038490
399005	2010-05-25	2	5392.263	5418.804	5306.233	5353.300	-.012164
399005	2010-05-26	3	5334.116	5383.115	5300.036	5344.541	-.001636
399005	2010-05-27	4	5336.135	5455.738	5265.948	5442.057	.018246
399005	2010-05-28	5	5484.152	5504.920	5416.232	5450.838	.001614
399005	2010-05-31	1	5430.316	5495.237	5312.924	5312.924	-.025301
399005	2010-06-01	2	5259.140	5313.305	5119.109	5233.722	-.014907
399005	2010-06-02	3	5209.897	5290.491	5152.236	5290.491	.010847
399005	2010-06-03	4	5319.009	5392.387	5281.248	5281.248	-.001747
399005	2010-06-04	5	5254.799	5365.986	5238.827	5365.159	.015888
399005	2010-06-07	1	5264.360	5378.987	5246.756	5364.218	-.000175
399005	2010-06-08	2	5365.553	5433.173	5340.473	5415.225	.009509
399005	2010-06-09	3	5436.165	5548.442	5436.165	5548.442	.024600
399005	2010-06-10	4	5528.320	5607.481	5511.478	5566.135	.003189
399005	2010-06-11	5	5583.183	5599.570	5509.282	5514.792	-.009224
399005	2010-06-17	4	5545.082	5565.116	5409.331	5409.847	-.019030
399005	2010-06-18	5	5383.855	5383.855	5162.092	5198.089	-.039143
399005	2010-06-21	1	5175.624	5313.340	5093.688	5313.170	.022139
399005	2010-06-22	2	5308.171	5386.810	5295.402	5371.579	.010993
399005	2010-06-23	3	5348.740	5429.335	5309.164	5379.564	.001487
399005	2010-06-24	4	5374.767	5405.689	5342.803	5372.454	-.001322
399005	2010-06-25	5	5347.503	5353.304	5215.626	5263.878	-.020210
399005	2010-06-28	1	5261.517	5299.802	5170.232	5199.264	-.012275
399005	2010-06-29	2	5199.356	5221.228	4925.930	4929.459	-.051893
399005	2010-06-30	3	4877.193	4893.027	4814.979	4880.681	-.009895
399005	2010-07-01	4	4871.587	4912.525	4784.140	4786.958	-.019203
399005	2010-07-02	5	4773.793	4791.551	4564.175	4740.161	-.009776
399005	2010-07-05	1	4677.121	4754.842	4635.542	4726.570	-.002867
399005	2010-07-06	2	4716.063	4871.676	4711.636	4863.215	.028910
399005	2010-07-07	3	4867.281	4927.842	4847.929	4927.842	.013289
399005	2010-07-08	4	4941.280	4963.797	4861.118	4906.455	-.004340
399005	2010-07-09	5	4908.987	5059.917	4865.843	5043.199	.027870
399005	2010-07-12	1	5050.093	5099.095	5037.546	5074.206	.006148
399005	2010-07-13	2	5040.141	5048.064	4968.944	5026.496	-.009402
399005	2010-07-14	3	5031.062	5100.032	5002.010	5028.837	.000466
399005	2010-07-15	4	5019.715	5072.208	4920.522	4922.894	-.021067
399005	2010-07-16	5	4893.037	4941.836	4830.600	4924.294	.000284
399005	2010-07-19	1	4881.041	5053.354	4859.505	5040.439	.023586
399005	2010-07-20	2	5046.307	5202.957	5046.307	5202.943	.032240
399005	2010-07-21	3	5206.854	5279.175	5183.338	5208.424	.001053
399005	2010-07-22	4	5192.550	5271.348	5181.295	5271.348	.012081
399005	2010-07-23	5	5279.976	5295.077	5224.991	5287.148	.002997
399005	2010-07-26	1	5297.924	5365.135	5273.605	5365.135	.014750
399005	2010-07-27	2	5353.666	5394.517	5324.276	5372.027	.001285
399005	2010-07-28	3	5359.816	5509.823	5352.650	5505.106	.024773
399005	2010-07-29	4	5519.463	5545.370	5452.092	5508.057	.000536
399005	2010-07-30	5	5489.876	5515.179	5434.157	5495.755	-.002233
399005	2010-08-02	1	5499.776	5613.760	5499.776	5611.644	.021087
399005	2010-08-03	2	5621.753	5630.279	5504.449	5504.449	-.019102
399005	2010-08-04	3	5478.421	5540.325	5410.590	5540.324	.006517
399005	2010-08-05	4	5539.459	5633.094	5523.189	5588.145	.008631
399005	2010-08-06	5	5586.377	5707.494	5541.638	5703.749	.020687
399005	2010-08-09	1	5705.086	5790.039	5705.086	5777.606	.012949
399005	2010-08-10	2	5780.967	5790.230	5576.901	5576.901	-.034738
399005	2010-08-11	3	5555.605	5654.279	5550.881	5638.679	.011077
399005	2010-08-12	4	5582.219	5681.340	5558.961	5597.166	-.007362
399005	2010-08-13	5	5595.532	5717.664	5570.424	5717.664	.021528
399005	2010-08-16	1	5722.513	5897.233	5710.478	5880.690	.028513
399005	2010-08-17	2	5904.932	5980.754	5901.921	5954.686	.012583
399005	2010-08-18	3	5962.896	5992.837	5897.672	5964.663	.001675
399005	2010-08-19	4	5967.237	6010.775	5919.807	5965.575	.000153
399005	2010-08-20	5	5935.991	5935.991	5786.341	5809.469	-.026168
399005	2010-08-23	1	5797.871	5887.663	5797.871	5857.605	.008286
399005	2010-08-24	2	5851.685	5969.959	5803.192	5939.676	.014011
399005	2010-08-25	3	5916.608	5943.743	5828.976	5830.502	-.018380
399005	2010-08-26	4	5837.745	5916.378	5833.159	5871.945	.007108
399005	2010-08-27	5	5864.255	5950.344	5850.199	5950.344	.013351
399005	2010-08-30	1	5986.131	6142.760	5986.131	6131.590	.030460
399005	2010-08-31	2	6115.028	6210.074	6097.577	6182.489	.008301
399005	2010-09-01	3	6189.423	6221.717	6026.843	6124.545	-.009372
399005	2010-09-02	4	6155.954	6214.866	6124.583	6194.248	.011381
399005	2010-09-03	5	6209.535	6245.421	6141.967	6216.163	.003538
399005	2010-09-06	1	6238.393	6269.564	6148.721	6196.018	-.003241
399005	2010-09-07	2	6194.996	6222.657	6144.171	6218.346	.003604
399005	2010-09-08	3	6201.453	6288.691	6181.803	6288.691	.011312
399005	2010-09-09	4	6304.787	6328.309	6199.994	6212.152	-.012171
399005	2010-09-10	5	6214.806	6311.492	6164.783	6307.387	.015330
399005	2010-09-13	1	6321.628	6446.934	6292.041	6440.989	.021182
399005	2010-09-14	2	6455.971	6519.339	6436.259	6475.209	.005313
399005	2010-09-15	3	6476.992	6480.489	6340.673	6365.449	-.016951
399005	2010-09-16	4	6346.160	6371.974	6123.176	6190.499	-.027484
399005	2010-09-17	5	6198.381	6250.240	6146.269	6209.298	.003037
399005	2010-09-20	1	6215.712	6235.477	6111.391	6162.169	-.007590
399005	2010-09-21	2	6176.241	6209.660	6127.053	6169.177	.001137
399005	2010-09-27	1	6198.746	6341.052	6198.746	6337.584	.027298
399005	2010-09-28	2	6323.347	6361.107	6289.985	6305.668	-.005036
399005	2010-09-29	3	6301.661	6339.247	6209.359	6235.839	-.011074
399005	2010-09-30	4	6204.942	6334.533	6186.087	6332.361	.015479
399005	2010-10-08	5	6388.938	6524.055	6388.938	6492.466	.025284
399005	2010-10-11	1	6516.749	6535.932	6404.709	6467.263	-.003882
399005	2010-10-12	2	6447.261	6466.991	6409.821	6465.464	-.000278
399005	2010-10-13	3	6457.935	6521.649	6386.295	6517.159	.007996
399005	2010-10-14	4	6528.480	6536.267	6290.761	6318.368	-.030503
399005	2010-10-15	5	6286.614	6409.091	6270.646	6348.835	.004822
399005	2010-10-18	1	6345.367	6345.838	6109.264	6219.533	-.020366
399005	2010-10-19	2	6212.362	6444.519	6212.362	6442.535	.035855
399005	2010-10-20	3	6329.139	6573.395	6298.263	6500.991	.009073
399005	2010-10-21	4	6526.539	6589.232	6486.688	6577.445	.011760
399005	2010-10-22	5	6572.267	6689.450	6565.944	6665.050	.013319
399005	2010-10-25	1	6679.856	6860.751	6679.856	6859.055	.029108
399005	2010-10-26	2	6880.998	6905.866	6792.538	6895.456	.005307
399005	2010-10-27	3	6894.359	6979.770	6810.648	6829.072	-.009627
399005	2010-10-28	4	6814.171	6874.553	6775.810	6826.242	-.000414
399005	2010-10-29	5	6847.396	6956.053	6838.501	6942.156	.016981
399005	2010-11-01	1	6962.013	7126.598	6962.013	7118.962	.025468
399005	2010-11-02	2	7132.102	7151.801	7027.828	7028.871	-.012655
399005	2010-11-03	3	7014.760	7018.316	6885.128	6894.866	-.019065
399005	2010-11-04	4	6879.547	7046.199	6879.547	7046.199	.021949
399005	2010-11-05	5	7116.453	7169.417	7085.467	7159.764	.016117
399005	2010-11-08	1	7189.698	7288.040	7163.596	7288.040	.017916
399005	2010-11-09	2	7287.640	7329.493	7240.027	7329.493	.005688
399005	2010-11-10	3	7306.880	7400.552	7281.042	7375.121	.006225
399005	2010-11-11	4	7351.724	7493.288	7331.605	7333.210	-.005683
399005	2010-11-12	5	7286.417	7323.279	6852.445	6871.385	-.062977
399005	2010-11-15	1	6894.968	7055.876	6844.294	7055.876	.026849
399005	2010-11-16	2	7063.831	7076.774	6711.447	6759.749	-.041969
399005	2010-11-17	3	6667.947	6752.385	6500.953	6536.392	-.033042
399005	2010-11-18	4	6579.746	6679.488	6528.384	6673.412	.020963
399005	2010-11-19	5	6722.114	6898.237	6682.775	6898.237	.033690
399005	2010-11-22	1	6866.146	7091.904	6858.680	7007.132	.015786
399005	2010-11-23	2	6986.288	6986.288	6790.647	6919.095	-.012564
399005	2010-11-24	3	6882.543	7086.956	6877.234	7085.451	.024043
399005	2010-11-25	4	7129.487	7180.371	7069.564	7119.046	.004741
399005	2010-11-26	5	7111.945	7139.560	7025.083	7098.780	-.002847
399005	2010-11-29	1	7077.508	7139.286	7024.123	7104.402	.000792
399005	2010-11-30	2	7083.619	7117.551	6745.879	6936.974	-.023567
399005	2010-12-01	3	6908.182	6949.621	6870.737	6914.812	-.003195
399005	2010-12-02	4	7005.198	7032.866	6940.334	6941.148	.003809
399005	2010-12-03	5	6939.266	6952.148	6833.001	6878.836	-.008977
399005	2010-12-06	1	6892.471	6908.829	6745.074	6783.926	-.013797
399005	2010-12-07	2	6775.099	6962.674	6711.019	6949.175	.024359
399005	2010-12-08	3	6943.602	7013.814	6927.455	6940.371	-.001267
399005	2010-12-09	4	6896.675	6898.299	6808.105	6811.104	-.018625
399005	2010-12-10	5	6785.294	6932.041	6765.358	6918.151	.015717
399005	2010-12-13	1	6957.510	7105.722	6957.510	7105.722	.027113
399005	2010-12-14	2	7121.755	7160.889	7096.779	7158.170	.007381
399005	2010-12-15	3	7158.545	7191.226	7109.327	7123.084	-.004902
399005	2010-12-16	4	7108.272	7160.915	7094.727	7116.216	-.000964
399005	2010-12-17	5	7110.192	7122.004	7074.383	7120.570	.000612
399005	2010-12-20	1	7144.323	7171.453	6871.083	7049.004	-.010051
399005	2010-12-21	2	7056.737	7112.010	6999.793	7099.976	.007231
399005	2010-12-22	3	7109.717	7111.206	6995.426	7025.672	-.010465
399005	2010-12-23	4	7011.801	7025.103	6880.716	6891.996	-.019027
399005	2010-12-24	5	6849.048	6849.048	6716.328	6764.159	-.018549
399005	2010-12-27	1	6770.077	6854.503	6558.022	6592.999	-.025304
399005	2010-12-28	2	6554.840	6572.112	6405.810	6464.953	-.019422
399005	2010-12-29	3	6472.505	6632.470	6471.775	6632.470	.025912
399005	2010-12-30	4	6632.321	6701.478	6598.309	6681.355	.007371
399005	2010-12-31	5	6680.968	6829.284	6679.234	6828.982	.022095
399005	2011-01-04	2	6852.901	6896.758	6796.110	6896.758	.009925
399005	2011-01-05	3	6862.552	6904.472	6831.473	6865.589	-.004519
399005	2011-01-06	4	6851.242	6882.831	6787.060	6804.593	-.008884
399005	2011-01-07	5	6792.155	6844.665	6720.841	6770.147	-.005062
399005	2011-01-10	1	6764.241	6772.607	6564.520	6584.035	-.027490
399005	2011-01-11	2	6555.839	6569.163	6466.019	6516.860	-.010203
399005	2011-01-12	3	6532.910	6571.543	6441.808	6541.560	.003790
399005	2011-01-13	4	6574.168	6587.483	6525.473	6556.845	.002337
399005	2011-01-14	5	6545.985	6545.985	6426.648	6434.863	-.018604
399005	2011-01-17	1	6373.832	6376.792	6124.412	6139.999	-.045823
399005	2011-01-18	2	6112.410	6186.198	6072.278	6164.286	.003956
399005	2011-01-19	3	6166.603	6314.320	6149.863	6314.320	.024339
399005	2011-01-20	4	6310.529	6310.529	6080.930	6080.930	-.036962
399005	2011-01-21	5	6059.609	6176.201	6037.109	6101.094	.003316
399005	2011-01-24	1	6097.777	6118.049	5909.518	5910.350	-.031264
399005	2011-01-25	2	5894.473	5894.473	5797.636	5845.759	-.010928
399005	2011-01-26	3	5848.682	5980.458	5848.682	5967.190	.020772
399005	2011-01-27	4	5927.821	6098.989	5876.545	6076.094	.018250
399005	2011-01-28	5	6067.642	6139.569	6059.216	6121.610	.007491
399005	2011-01-31	1	6113.052	6183.236	6091.883	6180.679	.009649
399005	2011-02-01	2	6182.687	6208.133	6155.038	6196.807	.002609
399005	2011-02-09	3	6151.764	6210.028	6101.612	6117.707	-.012765
399005	2011-02-10	4	6113.130	6295.204	6109.133	6295.204	.029014
399005	2011-02-11	5	6297.198	6421.229	6292.645	6397.450	.016242
399005	2011-02-14	1	6411.359	6523.436	6411.359	6508.335	.017333
399005	2011-02-15	2	6517.724	6569.586	6496.328	6497.980	-.001591
399005	2011-02-16	3	6486.106	6592.233	6463.423	6592.233	.014505
399005	2011-02-17	4	6604.835	6655.502	6561.448	6632.653	.006131
399005	2011-02-18	5	6625.447	6626.860	6547.769	6565.293	-.010156
399005	2011-02-21	1	6522.706	6681.131	6508.269	6681.131	.017644
399005	2011-02-22	2	6695.055	6711.476	6513.214	6515.810	-.024744
399005	2011-02-23	3	6493.727	6594.043	6493.727	6580.126	.009871
399005	2011-02-24	4	6574.851	6645.907	6540.175	6642.046	.009410
399005	2011-02-25	5	6636.905	6681.465	6594.448	6661.009	.002855
399005	2011-02-28	1	6679.544	6732.994	6625.773	6732.994	.010807
399005	2011-03-01	2	6744.352	6789.918	6711.565	6758.663	.003812
399005	2011-03-02	3	6739.724	6746.544	6613.405	6719.864	-.005741
399005	2011-03-03	4	6722.403	6749.142	6576.128	6585.856	-.019942
399005	2011-03-04	5	6578.286	6635.605	6545.051	6633.425	.007223
399005	2011-03-07	1	6659.368	6717.399	6630.150	6717.399	.012659
399005	2011-03-08	2	6712.829	6735.651	6672.838	6735.213	.002652
399005	2011-03-09	3	6745.242	6769.712	6723.053	6760.111	.003697
399005	2011-03-10	4	6750.568	6777.130	6716.861	6734.333	-.003813
399005	2011-03-11	5	6706.660	6791.476	6699.041	6712.639	-.003221
399005	2011-03-14	1	6689.803	6770.313	6680.850	6770.313	.008592
399005	2011-03-15	2	6759.659	6759.659	6552.018	6724.036	-.006835
399005	2011-03-16	3	6711.845	6813.300	6711.845	6812.780	.013198
399005	2011-03-17	4	6757.540	6802.198	6667.337	6697.396	-.016936
399005	2011-03-18	5	6739.280	6778.835	6701.406	6734.257	.005504
399005	2011-03-21	1	6735.765	6751.390	6644.521	6673.241	-.009061
399005	2011-03-22	2	6674.094	6694.419	6568.370	6631.214	-.006298
399005	2011-03-23	3	6635.216	6714.998	6623.237	6714.998	.012635
399005	2011-03-24	4	6721.259	6748.840	6705.874	6707.258	-.001153
399005	2011-03-25	5	6707.595	6760.264	6705.864	6743.758	.005442
399005	2011-03-28	1	6763.686	6778.677	6645.542	6653.061	-.013449
399005	2011-03-29	2	6637.454	6638.583	6496.918	6499.911	-.023019
399005	2011-03-30	3	6494.850	6524.434	6432.708	6444.912	-.008462
399005	2011-03-31	4	6458.666	6480.905	6368.905	6397.669	-.007330
399005	2011-04-01	5	6409.467	6456.601	6378.992	6456.601	.009211
399005	2011-04-06	3	6439.671	6455.600	6381.296	6405.636	-.007893
399005	2011-04-07	4	6406.348	6442.492	6364.478	6442.492	.005754
399005	2011-04-08	5	6439.081	6514.625	6429.561	6514.463	.011171
399005	2011-04-11	1	6527.434	6544.842	6438.971	6441.647	-.011178
399005	2011-04-12	2	6427.294	6458.906	6369.545	6392.541	-.007623
399005	2011-04-13	3	6375.369	6483.692	6359.510	6483.692	.014259
399005	2011-04-14	4	6482.983	6492.311	6451.218	6465.454	-.002813
399005	2011-04-15	5	6459.064	6467.430	6387.577	6433.799	-.004896
399005	2011-04-18	1	6415.061	6456.586	6396.303	6428.156	-.000877
399005	2011-04-19	2	6394.926	6400.545	6308.659	6372.791	-.008613
399005	2011-04-20	3	6358.760	6400.833	6345.435	6398.553	.004042
399005	2011-04-21	4	6407.107	6437.365	6402.951	6428.615	.004698
399005	2011-04-22	5	6423.220	6423.220	6344.655	6371.274	-.008920
399005	2011-04-25	1	6360.331	6360.331	6252.429	6262.980	-.016997
399005	2011-04-26	2	6246.814	6261.108	6167.239	6199.073	-.010204
399005	2011-04-27	3	6209.086	6235.393	6102.462	6140.703	-.009416
399005	2011-04-28	4	6153.212	6172.675	5982.907	5982.907	-.025697
399005	2011-04-29	5	5983.546	6050.925	5964.659	6050.054	.011223
399005	2011-05-03	2	6058.527	6120.370	6021.735	6120.370	.011622
399005	2011-05-04	3	6101.594	6101.594	5969.099	5980.877	-.022792
399005	2011-05-05	4	5957.164	6025.207	5950.351	6006.907	.004352
399005	2011-05-06	5	5972.676	6067.996	5936.128	6054.764	.007967
399005	2011-05-09	1	6062.314	6124.405	6062.314	6090.267	.005864
399005	2011-05-10	2	6098.187	6103.996	6063.158	6102.744	.002049
399005	2011-05-11	3	6103.957	6120.647	6054.097	6087.311	-.002529
399005	2011-05-12	4	6054.671	6075.698	5992.614	5993.025	-.015489
399005	2011-05-13	5	5991.567	6018.552	5930.502	6016.499	.003917
399005	2011-05-16	1	6005.727	6047.280	6003.650	6012.850	-.000606
399005	2011-05-17	2	6012.273	6041.107	5954.391	6012.216	-.000105
399005	2011-05-18	3	6000.717	6055.174	5986.434	6044.119	.005306
399005	2011-05-19	4	6057.672	6095.723	6026.702	6033.739	-.001717
399005	2011-05-20	5	6028.537	6039.411	5992.543	6019.849	-.002302
399005	2011-05-23	1	6011.991	6011.991	5823.892	5830.135	-.031515
399005	2011-05-24	2	5802.844	5813.146	5708.056	5803.425	-.004581
399005	2011-05-25	3	5793.692	5813.528	5702.884	5707.334	-.016558
399005	2011-05-26	4	5726.404	5766.762	5644.998	5645.018	-.010919
399005	2011-05-27	5	5636.771	5657.037	5519.265	5532.423	-.019946
399005	2011-05-30	1	5510.739	5561.194	5461.184	5488.385	-.007960
399005	2011-05-31	2	5493.083	5580.799	5477.587	5580.799	.016838
399005	2011-06-01	3	5577.761	5641.040	5560.075	5638.120	.010271
399005	2011-06-02	4	5584.649	5599.652	5486.701	5560.029	-.013851
399005	2011-06-03	5	5554.397	5673.890	5552.549	5651.449	.016442
399005	2011-06-07	2	5646.093	5715.722	5635.417	5711.265	.010584
399005	2011-06-08	3	5702.397	5720.330	5633.755	5716.161	.000857
399005	2011-06-09	4	5708.504	5711.041	5599.464	5604.776	-.019486
399005	2011-06-10	5	5593.537	5626.704	5514.351	5604.160	-.000110
399005	2011-06-13	1	5565.769	5598.278	5530.498	5588.077	-.002870
399005	2011-06-14	2	5589.770	5668.183	5581.951	5658.383	.012581
399005	2011-06-15	3	5645.215	5673.195	5596.027	5597.467	-.010766
399005	2011-06-16	4	5558.109	5560.298	5482.491	5486.554	-.019815
399005	2011-06-17	5	5494.341	5543.896	5434.504	5439.377	-.008599
399005	2011-06-20	1	5434.241	5444.898	5332.172	5357.125	-.015122
399005	2011-06-21	2	5363.759	5423.392	5342.563	5423.392	.012370
399005	2011-06-22	3	5425.705	5453.885	5396.653	5431.758	.001543
399005	2011-06-23	4	5416.412	5557.402	5385.509	5544.866	.020823
399005	2011-06-24	5	5534.606	5714.958	5527.720	5678.887	.024170
399005	2011-06-27	1	5694.675	5779.753	5694.513	5750.858	.012673
399005	2011-06-28	2	5753.427	5783.110	5723.638	5772.462	.003757
399005	2011-06-29	3	5769.075	5796.538	5719.361	5720.075	-.009075
399005	2011-06-30	4	5716.782	5821.553	5716.782	5816.118	.016791
399005	2011-07-01	5	5832.139	5878.715	5813.502	5838.916	.003920
399005	2011-07-04	1	5861.742	5967.868	5861.742	5967.868	.022085
399005	2011-07-05	2	5978.037	6014.311	5952.704	5993.281	.004258
399005	2011-07-06	3	5976.077	6035.876	5939.023	6032.567	.006555
399005	2011-07-07	4	6028.320	6124.490	6028.320	6056.592	.003983
399005	2011-07-08	5	6047.815	6066.673	5999.113	6039.099	-.002888
399005	2011-07-11	1	6018.870	6105.669	5997.132	6095.027	.009261
399005	2011-07-12	2	6050.894	6080.027	6024.968	6026.186	-.011295
399005	2011-07-13	3	6023.624	6121.868	6023.624	6121.501	.015817
399005	2011-07-14	4	6129.171	6144.789	6081.095	6138.655	.002802
399005	2011-07-15	5	6119.373	6177.972	6106.974	6177.972	.006405
399005	2011-07-18	1	6190.379	6232.782	6182.182	6197.900	.003226
399005	2011-07-19	2	6170.026	6170.026	6111.915	6129.076	-.011104
399005	2011-07-20	3	6160.775	6176.348	6059.096	6122.268	-.001111
399005	2011-07-21	4	6119.971	6131.482	6053.113	6055.639	-.010883
399005	2011-07-22	5	6060.913	6105.323	6060.668	6082.829	.004490
399005	2011-07-25	1	6048.195	6053.544	5828.112	5855.547	-.037365
399005	2011-07-26	2	5834.426	5873.055	5802.918	5873.055	.002990
399005	2011-07-27	3	5845.140	5972.997	5821.821	5965.623	.015761
399005	2011-07-28	4	5918.032	5955.538	5892.691	5948.311	-.002902
399005	2011-07-29	5	5943.119	5973.269	5856.770	5878.679	-.011706
399005	2011-08-01	1	5861.123	5905.395	5831.075	5880.733	.000349
399005	2011-08-02	2	5855.267	5855.267	5770.204	5852.119	-.004866
399005	2011-08-03	3	5795.268	5904.740	5786.473	5888.841	.006275
399005	2011-08-04	4	5896.495	5941.590	5893.451	5920.944	.005451
399005	2011-08-05	5	5747.833	5876.826	5718.350	5837.373	-.014114
399005	2011-08-08	1	5762.214	5808.534	5498.097	5628.935	-.035708
399005	2011-08-09	2	5482.246	5659.837	5395.892	5634.215	.000938
399005	2011-08-10	3	5706.298	5773.348	5704.266	5714.766	.014297
399005	2011-08-11	4	5612.398	5810.715	5608.135	5810.715	.016790
399005	2011-08-12	5	5841.802	5893.567	5837.337	5858.935	.008298
399005	2011-08-15	1	5875.232	5921.007	5865.357	5920.428	.010496
399005	2011-08-16	2	5926.322	5927.442	5855.085	5875.985	-.007507
399005	2011-08-17	3	5864.120	5895.746	5832.497	5838.813	-.006326
399005	2011-08-18	4	5833.188	5841.353	5717.944	5720.181	-.020318
399005	2011-08-19	5	5622.929	5689.970	5612.566	5689.686	-.005331
399005	2011-08-22	1	5687.110	5736.115	5599.943	5617.224	-.012736
399005	2011-08-23	2	5632.443	5687.858	5619.115	5687.858	.012575
399005	2011-08-24	3	5716.041	5755.012	5687.555	5696.192	.001465
399005	2011-08-25	4	5698.240	5802.377	5686.836	5800.122	.018246
399005	2011-08-26	5	5788.535	5816.542	5768.361	5803.496	.000582
399005	2011-08-29	1	5774.335	5785.298	5737.759	5759.707	-.007545
399005	2011-08-30	2	5788.612	5825.805	5707.732	5710.709	-.008507
399005	2011-08-31	3	5706.745	5730.177	5630.962	5675.070	-.006241
399005	2011-09-01	4	5684.558	5708.093	5622.888	5640.465	-.006098
399005	2011-09-02	5	5631.875	5648.554	5556.066	5585.156	-.009806
399005	2011-09-05	1	5542.771	5542.771	5476.934	5477.708	-.019238
399005	2011-09-06	2	5442.911	5475.955	5385.348	5405.071	-.013260
399005	2011-09-07	3	5429.214	5515.360	5414.896	5514.407	.020228
399005	2011-09-08	4	5536.317	5554.228	5489.873	5489.873	-.004449
399005	2011-09-09	5	5497.775	5539.964	5430.165	5441.758	-.008764
399005	2011-09-13	2	5371.443	5371.948	5316.864	5352.668	-.016372
399005	2011-09-14	3	5365.900	5396.228	5270.924	5396.228	.008138
399005	2011-09-15	4	5405.515	5457.253	5398.733	5415.621	.003594
399005	2011-09-16	5	5432.737	5461.839	5403.935	5409.368	-.001155
399005	2011-09-19	1	5391.295	5391.295	5292.989	5296.338	-.020895
399005	2011-09-20	2	5282.726	5317.108	5230.925	5296.356	.000003
399005	2011-09-21	3	5296.688	5448.127	5275.111	5446.682	.028383
399005	2011-09-22	4	5407.091	5440.724	5295.959	5298.777	-.027155
399005	2011-09-23	5	5200.872	5262.622	5169.925	5254.569	-.008343
399005	2011-09-26	1	5216.480	5276.504	5150.794	5159.550	-.018083
399005	2011-09-27	2	5190.525	5215.914	5123.820	5179.294	.003827
399005	2011-09-28	3	5207.714	5221.393	5087.587	5109.432	-.013489
399005	2011-09-29	4	5072.993	5078.592	4980.689	4996.646	-.022074
399005	2011-09-30	5	5002.732	5029.133	4950.363	4990.432	-.001244
399005	2011-10-10	1	5008.824	5025.082	4939.864	4951.193	-.007863
399005	2011-10-11	2	5060.646	5092.378	4877.202	4923.479	-.005597
399005	2011-10-12	3	4905.922	5094.460	4866.727	5094.111	.034657
399005	2011-10-13	4	5088.670	5181.797	5072.022	5154.530	.011861
399005	2011-10-14	5	5148.350	5153.284	5079.670	5125.458	-.005640
399005	2011-10-17	1	5134.456	5186.484	5126.318	5158.322	.006412
399005	2011-10-18	2	5129.371	5136.564	5024.316	5029.770	-.024921
399005	2011-10-19	3	5029.206	5057.266	4977.217	4986.510	-.008601
399005	2011-10-20	4	4960.763	4960.763	4808.279	4845.755	-.028227
399005	2011-10-21	5	4841.250	4847.107	4757.804	4761.563	-.017374
399005	2011-10-24	1	4773.619	4855.153	4697.889	4853.110	.019226
399005	2011-10-25	2	4849.863	4998.419	4839.508	4991.303	.028475
399005	2011-10-26	3	4962.208	5081.049	4953.747	5030.458	.007845
399005	2011-10-27	4	5042.500	5090.202	5015.653	5034.189	.000742
399005	2011-10-28	5	5090.394	5145.209	5072.957	5139.685	.020956
399005	2011-10-31	1	5133.432	5167.783	5117.442	5146.801	.001385
399005	2011-11-01	2	5105.816	5176.768	5087.521	5149.205	.000467
399005	2011-11-02	3	5071.209	5256.964	5044.829	5256.964	.020927
399005	2011-11-03	4	5276.724	5367.347	5276.724	5285.488	.005426
399005	2011-11-04	5	5312.503	5341.163	5279.590	5320.974	.006714
399005	2011-11-07	1	5304.768	5347.163	5274.787	5282.794	-.007175
399005	2011-11-08	2	5294.090	5300.138	5213.276	5219.775	-.011929
399005	2011-11-09	3	5235.846	5307.471	5181.755	5307.471	.016801
399005	2011-11-10	4	5248.604	5306.458	5234.041	5247.655	-.011270
399005	2011-11-11	5	5245.379	5265.673	5211.656	5234.944	-.002422
399005	2011-11-14	1	5266.762	5359.535	5266.762	5359.535	.023800
399005	2011-11-15	2	5355.783	5380.245	5345.546	5379.334	.003694
399005	2011-11-16	3	5378.061	5378.061	5206.021	5229.320	-.027887
399005	2011-11-17	4	5226.453	5284.812	5209.540	5231.154	.000351
399005	2011-11-18	5	5192.198	5195.073	5074.922	5086.410	-.027670
399005	2011-11-21	1	5081.395	5098.811	5040.218	5091.117	.000925
399005	2011-11-22	2	5052.208	5086.478	5011.282	5072.148	-.003726
399005	2011-11-23	3	5080.353	5103.475	5041.261	5056.756	-.003035
399005	2011-11-24	4	5012.114	5080.986	4978.722	5060.436	.000728
399005	2011-11-25	5	5055.517	5093.408	5015.980	5025.687	-.006867
399005	2011-11-28	1	5032.100	5055.496	4998.142	5030.764	.001010
399005	2011-11-29	2	5068.352	5102.024	5044.179	5102.024	.014165
399005	2011-11-30	3	5096.965	5096.965	4864.472	4919.117	-.035850
399005	2011-12-01	4	5051.515	5087.468	4992.719	5009.449	.018363
399005	2011-12-02	5	4986.379	4986.379	4875.386	4907.521	-.020347
399005	2011-12-05	1	4894.467	4894.467	4738.478	4743.003	-.033524
399005	2011-12-06	2	4729.489	4763.436	4688.851	4751.682	.001830
399005	2011-12-07	3	4751.258	4787.985	4729.843	4771.694	.004212
399005	2011-12-08	4	4764.541	4819.073	4687.162	4774.838	.000659
399005	2011-12-09	5	4739.347	4773.143	4697.053	4719.580	-.011573
399005	2011-12-12	1	4712.897	4732.178	4653.516	4661.977	-.012205
399005	2011-12-13	2	4645.289	4645.289	4530.339	4547.822	-.024486
399005	2011-12-14	3	4528.058	4566.850	4458.428	4468.311	-.017483
399005	2011-12-15	4	4441.645	4445.026	4354.808	4399.234	-.015459
399005	2011-12-16	5	4394.388	4508.059	4372.598	4508.059	.024737
399005	2011-12-19	1	4478.966	4506.090	4386.586	4500.315	-.001718
399005	2011-12-20	2	4485.347	4545.274	4476.703	4479.565	-.004611
399005	2011-12-21	3	4507.695	4525.757	4362.664	4364.789	-.025622
399005	2011-12-22	4	4331.221	4370.351	4203.513	4331.155	-.007706
399005	2011-12-23	5	4318.288	4391.831	4296.413	4350.944	.004569
399005	2011-12-26	1	4334.350	4380.770	4303.475	4305.486	-.010448
399005	2011-12-27	2	4295.813	4298.180	4193.369	4201.853	-.024070
399005	2011-12-28	3	4174.253	4190.002	4083.536	4189.723	-.002887
399005	2011-12-29	4	4168.417	4218.268	4157.345	4209.291	.004670
399005	2011-12-30	5	4211.991	4296.186	4211.991	4295.862	.020567
399005	2012-01-04	3	4322.048	4334.790	4181.814	4181.814	-.026548
399005	2012-01-05	4	4155.213	4155.213	4023.264	4034.529	-.035220
399005	2012-01-06	5	4018.441	4042.323	3927.334	4042.323	.001932
399005	2012-01-09	1	4036.070	4167.504	3979.455	4167.504	.030968
399005	2012-01-10	2	4164.384	4339.788	4154.119	4339.788	.041340
399005	2012-01-11	3	4334.899	4364.130	4301.673	4321.276	-.004266
399005	2012-01-12	4	4300.583	4373.473	4292.699	4299.971	-.004930
399005	2012-01-13	5	4300.367	4313.382	4122.069	4146.568	-.035675
399005	2012-01-16	1	4097.007	4111.625	3986.137	3986.387	-.038630
399005	2012-01-17	2	3980.230	4194.415	3943.286	4187.766	.050517
399005	2012-01-18	3	4200.015	4225.179	4047.368	4062.326	-.029954
399005	2012-01-19	4	4055.036	4149.411	4026.862	4124.631	.015337
399005	2012-01-20	5	4132.706	4221.681	4123.213	4210.464	.020810
399005	2012-01-30	1	4233.283	4247.553	4173.075	4184.388	-.006193
399005	2012-01-31	2	4182.848	4195.426	4144.638	4188.037	.000872
399005	2012-02-01	3	4178.710	4248.989	4165.445	4175.301	-.003041
399005	2012-02-02	4	4186.937	4252.395	4171.485	4252.122	.018399
399005	2012-02-03	5	4250.763	4341.548	4232.837	4330.386	.018406
399005	2012-02-06	1	4339.635	4381.356	4331.138	4369.139	.008949
399005	2012-02-07	2	4350.059	4350.059	4260.857	4292.981	-.017431
399005	2012-02-08	3	4287.564	4417.158	4274.942	4416.617	.028800
399005	2012-02-09	4	4407.433	4481.395	4396.386	4447.219	.006929
399005	2012-02-10	5	4434.716	4493.668	4430.807	4460.054	.002886
399005	2012-02-13	1	4417.346	4546.947	4399.474	4513.718	.012032
399005	2012-02-14	2	4515.163	4531.884	4481.336	4513.803	.000019
399005	2012-02-15	3	4508.450	4576.774	4491.861	4567.384	.011870
399005	2012-02-16	4	4560.773	4594.102	4507.267	4539.916	-.006014
399005	2012-02-17	5	4552.853	4579.101	4482.948	4517.567	-.004923
399005	2012-02-20	1	4575.874	4591.255	4526.676	4528.262	.002367
399005	2012-02-21	2	4529.836	4584.382	4483.303	4583.170	.012126
399005	2012-02-22	3	4591.686	4694.009	4589.060	4694.009	.024184
399005	2012-02-23	4	4694.483	4737.605	4678.896	4726.800	.006986
399005	2012-02-24	5	4722.186	4773.679	4703.691	4772.895	.009752
399005	2012-02-27	1	4786.877	4857.087	4783.646	4790.465	.003681
399005	2012-02-28	2	4770.863	4789.446	4700.242	4749.399	-.008572
399005	2012-02-29	3	4738.342	4753.096	4688.069	4690.789	-.012341
399005	2012-03-01	4	4670.645	4738.442	4667.069	4709.185	.003922
399005	2012-03-02	5	4716.364	4794.896	4716.364	4794.896	.018201
399005	2012-03-05	1	4808.926	4821.784	4779.443	4781.816	-.002728
399005	2012-03-06	2	4768.532	4775.416	4697.694	4743.686	-.007974
399005	2012-03-07	3	4694.072	4802.122	4684.849	4747.955	.000900
399005	2012-03-08	4	4763.293	4819.722	4758.958	4806.259	.012280
399005	2012-03-09	5	4817.908	4902.872	4817.908	4902.872	.020101
399005	2012-03-12	1	4903.015	4924.454	4880.771	4924.447	.004400
399005	2012-03-13	2	4922.368	4972.155	4917.290	4972.155	.009688
399005	2012-03-14	3	4989.677	5021.792	4757.359	4783.792	-.037884
399005	2012-03-15	4	4776.469	4814.620	4685.399	4766.250	-.003667
399005	2012-03-16	5	4773.399	4895.375	4768.729	4895.375	.027092
399005	2012-03-19	1	4887.088	4917.556	4861.151	4916.470	.004309
399005	2012-03-20	2	4898.374	4898.374	4784.893	4786.904	-.026353
399005	2012-03-21	3	4803.860	4827.481	4712.878	4775.758	-.002328
399005	2012-03-22	4	4770.119	4790.187	4732.286	4754.703	-.004409
399005	2012-03-23	5	4741.458	4754.989	4672.820	4688.376	-.013950
399005	2012-03-26	1	4680.413	4722.094	4671.504	4707.577	.004095
399005	2012-03-27	2	4723.073	4753.173	4677.104	4680.323	-.005789
399005	2012-03-28	3	4663.963	4666.264	4482.967	4494.030	-.039803
399005	2012-03-29	4	4473.071	4479.167	4381.477	4426.890	-.014940
399005	2012-03-30	5	4424.747	4452.450	4375.152	4413.170	-.003099
399005	2012-04-05	4	4412.570	4558.754	4397.947	4550.548	.031129
399005	2012-04-06	5	4547.282	4589.760	4526.113	4568.001	.003835
399005	2012-04-09	1	4556.404	4562.855	4507.771	4508.642	-.012995
399005	2012-04-10	2	4490.648	4540.808	4402.807	4540.808	.007134
399005	2012-04-11	3	4490.913	4574.740	4473.538	4547.618	.001500
399005	2012-04-12	4	4548.042	4642.063	4541.527	4641.328	.020606
399005	2012-04-13	5	4651.826	4683.503	4630.823	4653.077	.002531
399005	2012-04-16	1	4631.504	4669.975	4614.588	4646.710	-.001368
399005	2012-04-17	2	4644.882	4665.741	4607.932	4609.031	-.008109
399005	2012-04-18	3	4619.509	4710.492	4614.327	4705.816	.020999
399005	2012-04-19	4	4703.733	4725.226	4672.774	4692.875	-.002750
399005	2012-04-20	5	4689.649	4724.085	4673.481	4718.945	.005555
399005	2012-04-23	1	4716.216	4716.216	4620.825	4637.021	-.017361
399005	2012-04-24	2	4608.119	4667.677	4508.223	4615.866	-.004562
399005	2012-04-25	3	4598.522	4643.563	4588.187	4639.484	.005117
399005	2012-04-26	4	4642.378	4662.012	4614.865	4632.661	-.001471
399005	2012-04-27	5	4621.800	4624.557	4586.527	4595.566	-.008007
399005	2012-05-02	3	4647.045	4683.328	4608.576	4664.183	.014931
399005	2012-05-03	4	4655.385	4683.618	4647.000	4683.618	.004167
399005	2012-05-04	5	4684.534	4736.915	4680.433	4734.071	.010772
399005	2012-05-07	1	4717.813	4797.545	4714.720	4797.545	.013408
399005	2012-05-08	2	4801.761	4809.770	4750.445	4793.725	-.000796
399005	2012-05-09	3	4760.204	4760.204	4705.489	4715.266	-.016367
399005	2012-05-10	4	4717.333	4748.294	4706.143	4729.198	.002955
399005	2012-05-11	5	4717.991	4738.740	4690.069	4690.380	-.008208
399005	2012-05-14	1	4719.894	4726.657	4656.578	4661.676	-.006120
399005	2012-05-15	2	4628.220	4668.935	4606.796	4667.002	.001143
399005	2012-05-16	3	4659.568	4664.365	4589.911	4590.116	-.016474
399005	2012-05-17	4	4592.064	4654.719	4586.865	4644.173	.011777
399005	2012-05-18	5	4617.672	4637.670	4564.897	4578.216	-.014202
399005	2012-05-21	1	4570.550	4623.674	4545.012	4599.033	.004547
399005	2012-05-22	2	4618.635	4659.647	4618.635	4659.647	.013180
399005	2012-05-23	3	4654.811	4670.753	4610.540	4644.541	-.003242
399005	2012-05-24	4	4636.384	4654.952	4572.736	4590.736	-.011585
399005	2012-05-25	5	4588.288	4596.611	4507.705	4523.627	-.014618
399005	2012-05-28	1	4505.256	4588.632	4456.679	4588.632	.014370
399005	2012-05-29	2	4591.687	4670.062	4584.165	4659.941	.015540
399005	2012-05-30	3	4653.522	4683.911	4645.863	4671.344	.002447
399005	2012-05-31	4	4645.063	4716.265	4632.770	4704.385	.007073
399005	2012-06-01	5	4701.852	4725.214	4667.981	4685.314	-.004054
399005	2012-06-04	1	4624.339	4664.211	4572.316	4572.316	-.024117
399005	2012-06-05	2	4575.495	4597.075	4551.228	4571.436	-.000192
399005	2012-06-06	3	4578.324	4591.976	4551.353	4571.780	.000075
399005	2012-06-07	4	4608.910	4619.277	4528.543	4535.860	-.007857
399005	2012-06-08	5	4564.872	4568.498	4503.311	4509.492	-.005813
399005	2012-06-11	1	4511.674	4590.579	4501.559	4588.099	.017431
399005	2012-06-12	2	4570.185	4609.198	4556.766	4585.558	-.000554
399005	2012-06-13	3	4591.568	4667.738	4587.138	4667.655	.017903
399005	2012-06-14	4	4662.084	4687.700	4635.264	4637.416	-.006478
399005	2012-06-15	5	4644.062	4665.527	4574.944	4634.758	-.000573
399005	2012-06-18	1	4645.000	4692.372	4640.012	4671.338	.007893
399005	2012-06-19	2	4668.867	4677.730	4635.284	4644.274	-.005794
399005	2012-06-20	3	4652.335	4665.124	4622.272	4633.906	-.002232
399005	2012-06-21	4	4620.223	4620.223	4536.111	4559.592	-.016037
399005	2012-06-25	1	4542.586	4549.759	4470.002	4472.303	-.019144
399005	2012-06-26	2	4451.922	4480.512	4416.417	4460.521	-.002634
399005	2012-06-27	3	4457.336	4523.348	4452.945	4469.277	.001963
399005	2012-06-28	4	4476.085	4492.566	4423.041	4423.041	-.010345
399005	2012-06-29	5	4405.835	4477.788	4393.365	4477.788	.012378
399005	2012-07-02	1	4498.632	4559.810	4479.188	4550.053	.016139
399005	2012-07-03	2	4550.237	4601.449	4542.801	4571.786	.004776
399005	2012-07-04	3	4579.264	4587.621	4525.642	4537.257	-.007553
399005	2012-07-05	4	4517.514	4517.514	4444.499	4463.652	-.016222
399005	2012-07-06	5	4478.671	4568.753	4453.544	4568.338	.023453
399005	2012-07-09	1	4549.596	4592.934	4504.542	4506.735	-.013485
399005	2012-07-10	2	4493.247	4515.571	4462.431	4470.708	-.007994
399005	2012-07-11	3	4464.464	4506.562	4442.602	4501.310	.006845
399005	2012-07-12	4	4488.704	4573.246	4473.837	4561.268	.013320
399005	2012-07-13	5	4555.103	4582.966	4522.833	4541.213	-.004397
399005	2012-07-16	1	4527.394	4527.394	4374.514	4374.690	-.036669
399005	2012-07-17	2	4360.026	4389.549	4335.413	4383.224	.001951
399005	2012-07-18	3	4378.282	4389.309	4298.599	4379.149	-.000930
399005	2012-07-19	4	4375.560	4438.724	4363.798	4408.768	.006764
399005	2012-07-20	5	4395.731	4414.193	4345.919	4355.220	-.012146
399005	2012-07-23	1	4332.010	4341.385	4293.461	4314.783	-.009285
399005	2012-07-24	2	4294.079	4379.904	4288.454	4366.420	.011967
399005	2012-07-25	3	4356.131	4382.478	4344.078	4350.350	-.003680
399005	2012-07-26	4	4348.392	4371.232	4315.361	4318.088	-.007416
399005	2012-07-27	5	4324.056	4339.621	4274.039	4289.397	-.006644
399005	2012-07-30	1	4282.910	4311.076	4213.063	4223.539	-.015354
399005	2012-07-31	2	4219.138	4229.084	4154.507	4178.346	-.010700
399005	2012-08-01	3	4171.635	4262.397	4170.064	4235.627	.013709
399005	2012-08-02	4	4229.912	4250.434	4187.217	4207.543	-.006630
399005	2012-08-03	5	4215.872	4288.853	4202.148	4288.853	.019325
399005	2012-08-06	1	4277.603	4390.227	4271.841	4389.928	.023567
399005	2012-08-07	2	4389.503	4436.814	4384.892	4436.814	.010680
399005	2012-08-08	3	4435.750	4443.625	4392.134	4415.057	-.004904
399005	2012-08-09	4	4409.201	4493.912	4398.833	4493.461	.017758
399005	2012-08-10	5	4487.611	4499.425	4466.191	4484.796	-.001928
399005	2012-08-13	1	4478.070	4478.070	4399.133	4400.036	-.018899
399005	2012-08-14	2	4395.984	4405.661	4292.681	4386.773	-.003014
399005	2012-08-15	3	4371.159	4411.024	4347.497	4391.307	.001034
399005	2012-08-16	4	4366.689	4378.347	4333.158	4341.416	-.011361
399005	2012-08-17	5	4334.649	4340.702	4277.825	4313.291	-.006478
399005	2012-08-20	1	4285.342	4329.082	4260.294	4323.201	.002298
399005	2012-08-21	2	4323.572	4402.236	4312.327	4379.267	.012969
399005	2012-08-22	3	4382.296	4394.636	4321.817	4339.826	-.009006
399005	2012-08-23	4	4339.318	4360.746	4288.342	4346.282	.001488
399005	2012-08-24	5	4336.805	4341.841	4271.981	4278.333	-.015634
399005	2012-08-27	1	4261.940	4261.940	4195.524	4200.152	-.018274
399005	2012-08-28	2	4184.462	4238.471	4178.066	4213.317	.003134
399005	2012-08-29	3	4200.744	4256.458	4185.850	4205.267	-.001911
399005	2012-08-30	4	4196.881	4223.123	4068.757	4123.260	-.019501
399005	2012-08-31	5	4109.505	4147.890	4105.419	4137.804	.003527
399005	2012-09-03	1	4138.278	4238.373	4130.436	4231.870	.022733
399005	2012-09-04	2	4232.511	4257.873	4190.511	4196.081	-.008457
399005	2012-09-05	3	4181.720	4235.865	4173.707	4222.161	.006215
399005	2012-09-06	4	4225.273	4271.565	4225.273	4271.565	.011701
399005	2012-09-07	5	4298.416	4469.398	4298.416	4421.368	.035070
399005	2012-09-10	1	4437.928	4460.830	4416.442	4449.458	.006353
399005	2012-09-11	2	4431.665	4442.381	4401.689	4442.381	-.001591
399005	2012-09-12	3	4459.912	4481.207	4416.595	4461.018	.004195
399005	2012-09-13	4	4459.568	4471.516	4397.667	4399.950	-.013689
399005	2012-09-14	5	4432.729	4447.519	4365.878	4401.454	.000342
399005	2012-09-17	1	4392.202	4399.697	4296.959	4296.959	-.023741
399005	2012-09-18	2	4276.149	4307.381	4253.043	4271.308	-.005970
399005	2012-09-19	3	4276.222	4312.087	4264.315	4306.742	.008296
399005	2012-09-20	4	4293.423	4293.423	4181.406	4188.482	-.027459
399005	2012-09-21	5	4173.027	4193.813	4130.579	4136.485	-.012414
399005	2012-09-24	1	4114.507	4195.241	4087.343	4171.466	.008457
399005	2012-09-25	2	4164.241	4197.042	4141.563	4150.434	-.005042
399005	2012-09-26	3	4148.623	4165.476	4050.079	4057.747	-.022332
399005	2012-09-27	4	4054.613	4193.819	4053.577	4163.022	.025944
399005	2012-09-28	5	4140.856	4266.895	4139.510	4264.831	.024456
399005	2012-10-08	1	4267.990	4290.098	4206.244	4228.800	-.008448
399005	2012-10-09	2	4239.851	4343.232	4239.851	4341.772	.026715
399005	2012-10-10	3	4337.599	4396.542	4322.889	4393.561	.011928
399005	2012-10-11	4	4378.761	4390.645	4335.140	4336.518	-.012983
399005	2012-10-12	5	4347.700	4387.638	4276.853	4310.056	-.006102
399005	2012-10-15	1	4309.513	4312.900	4233.097	4273.728	-.008429
399005	2012-10-16	2	4268.256	4318.847	4254.761	4290.565	.003940
399005	2012-10-17	3	4304.181	4315.579	4255.951	4299.493	.002081
399005	2012-10-18	4	4306.991	4377.724	4306.573	4373.299	.017166
399005	2012-10-19	5	4377.239	4390.405	4350.027	4361.851	-.002618
399005	2012-10-22	1	4345.910	4383.591	4335.558	4374.693	.002944
399005	2012-10-23	2	4373.294	4373.895	4306.440	4312.643	-.014184
399005	2012-10-24	3	4289.895	4308.817	4268.582	4278.623	-.007888
399005	2012-10-25	4	4278.030	4301.665	4234.854	4244.323	-.008017
399005	2012-10-26	5	4236.473	4241.816	4123.469	4161.006	-.019630
399005	2012-10-29	1	4146.789	4185.976	4134.384	4172.109	.002668
399005	2012-10-30	2	4164.518	4208.883	4154.018	4159.568	-.003006
399005	2012-10-31	3	4154.193	4181.712	4149.604	4177.878	.004402
399005	2012-11-01	4	4180.377	4253.365	4180.377	4247.093	.016567
399005	2012-11-02	5	4243.975	4253.806	4209.196	4237.021	-.002372
399005	2012-11-05	1	4224.591	4252.823	4192.308	4202.155	-.008229
399005	2012-11-06	2	4196.825	4202.930	4125.090	4176.904	-.006009
399005	2012-11-07	3	4176.934	4195.721	4158.227	4175.032	-.000448
399005	2012-11-08	4	4142.655	4144.781	4074.023	4074.996	-.023961
399005	2012-11-09	5	4069.672	4084.295	4043.305	4054.247	-.005092
399005	2012-11-12	1	4058.533	4082.256	4025.267	4053.506	-.000183
399005	2012-11-13	2	4050.763	4050.763	3964.731	3973.287	-.019790
399005	2012-11-14	3	3972.963	3990.008	3939.959	3980.011	.001692
399005	2012-11-15	4	3961.368	3984.827	3926.709	3929.185	-.012770
399005	2012-11-16	5	3919.733	3921.758	3872.949	3906.703	-.005722
399005	2012-11-19	1	3902.373	3902.373	3842.397	3900.331	-.001631
399005	2012-11-20	2	3908.113	3924.848	3888.338	3891.320	-.002310
399005	2012-11-21	3	3889.119	3922.735	3841.015	3922.735	.008073
399005	2012-11-22	4	3900.870	3904.512	3860.366	3871.149	-.013151
399005	2012-11-23	5	3876.257	3900.964	3865.584	3878.378	.001867
399005	2012-11-26	1	3871.451	3877.641	3811.437	3817.888	-.015597
399005	2012-11-27	2	3799.823	3799.823	3716.223	3723.588	-.024700
399005	2012-11-28	3	3706.240	3706.240	3650.624	3656.597	-.017991
399005	2012-11-29	4	3655.472	3693.281	3628.923	3632.545	-.006578
399005	2012-11-30	5	3631.911	3680.127	3626.615	3678.213	.012572
399005	2012-12-03	1	3673.520	3698.568	3587.080	3590.615	-.023815
399005	2012-12-04	2	3579.622	3643.705	3557.356	3639.551	.013629
399005	2012-12-05	3	3635.254	3795.795	3618.246	3780.129	.038625
399005	2012-12-06	4	3779.922	3793.053	3735.988	3758.599	-.005696
399005	2012-12-07	5	3757.180	3829.390	3744.091	3826.261	.018002
399005	2012-12-10	1	3830.303	3888.243	3812.605	3883.673	.015005
399005	2012-12-11	2	3872.671	3881.305	3846.723	3853.836	-.007683
399005	2012-12-12	3	3853.629	3865.055	3812.443	3848.216	-.001458
399005	2012-12-13	4	3838.599	3848.596	3808.406	3808.601	-.010294
399005	2012-12-14	5	3800.130	3967.764	3800.130	3962.539	.040419
399005	2012-12-17	1	3965.038	3982.490	3922.185	3950.183	-.003118
399005	2012-12-18	2	3942.855	3990.333	3916.260	3943.013	-.001815
399005	2012-12-19	3	3935.676	3984.805	3924.674	3976.765	.008560
399005	2012-12-20	4	3964.383	3990.090	3921.159	3981.384	.001161
399005	2012-12-21	5	3981.155	4032.715	3966.389	3993.133	.002951
399005	2012-12-24	1	3990.493	4025.247	3985.403	4019.751	.006666
399005	2012-12-25	2	4010.101	4120.038	4003.321	4105.992	.021454
399005	2012-12-26	3	4105.931	4169.178	4100.046	4169.167	.015386
399005	2012-12-27	4	4181.658	4198.467	4128.212	4145.515	-.005673
399005	2012-12-28	5	4146.825	4191.086	4130.355	4191.086	.010993
399005	2012-12-31	1	4195.720	4236.601	4184.507	4236.601	.010860
399005	2013-01-04	5	4253.417	4258.423	4117.585	4172.742	-.015073
399005	2013-01-07	1	4163.785	4206.819	4138.861	4205.120	.007759
399005	2013-01-08	2	4205.756	4283.747	4192.861	4270.250	.015488
399005	2013-01-09	3	4273.294	4344.798	4265.550	4312.190	.009821
399005	2013-01-10	4	4308.620	4355.546	4299.642	4337.441	.005856
399005	2013-01-11	5	4345.380	4358.831	4263.480	4272.696	-.014927
399005	2013-01-14	1	4269.616	4458.102	4269.616	4458.102	.043393
399005	2013-01-15	2	4465.576	4576.636	4465.576	4548.860	.020358
399005	2013-01-16	3	4546.237	4585.481	4475.424	4554.516	.001243
399005	2013-01-17	4	4540.358	4545.791	4479.017	4502.453	-.011431
399005	2013-01-18	5	4517.360	4581.532	4496.211	4566.372	.014196
399005	2013-01-21	1	4572.339	4576.660	4534.044	4556.991	-.002054
399005	2013-01-22	2	4549.109	4549.240	4448.393	4488.150	-.015107
399005	2013-01-23	3	4477.422	4509.583	4445.232	4494.837	.001490
399005	2013-01-24	4	4500.367	4548.062	4366.751	4401.513	-.020762
399005	2013-01-25	5	4396.168	4423.988	4377.667	4399.356	-.000490
399005	2013-01-28	1	4402.833	4489.928	4402.833	4489.928	.020588
399005	2013-01-29	2	4490.327	4534.723	4470.047	4524.991	.007809
399005	2013-01-30	3	4515.243	4530.927	4491.711	4513.246	-.002596
399005	2013-01-31	4	4520.201	4531.887	4453.656	4471.132	-.009331
399005	2013-02-01	5	4457.092	4515.100	4451.294	4499.345	.006310
399005	2013-02-04	1	4501.948	4519.223	4435.426	4440.967	-.012975
399005	2013-02-05	2	4427.576	4507.659	4424.066	4507.659	.015017
399005	2013-02-06	3	4512.243	4560.124	4512.243	4544.562	.008187
399005	2013-02-07	4	4546.794	4623.949	4541.739	4615.927	.015703
399005	2013-02-08	5	4615.720	4708.931	4615.720	4680.385	.013964
399005	2013-02-18	1	4703.960	4711.998	4639.022	4668.710	-.002494
399005	2013-02-19	2	4665.050	4680.483	4565.583	4583.081	-.018341
399005	2013-02-20	3	4586.079	4687.991	4574.702	4687.991	.022891
399005	2013-02-21	4	4654.560	4665.538	4571.878	4603.359	-.018053
399005	2013-02-22	5	4598.882	4652.841	4593.637	4599.503	-.000838
399005	2013-02-25	1	4603.702	4661.364	4595.602	4649.515	.010873
399005	2013-02-26	2	4628.707	4684.691	4576.760	4579.804	-.014993
399005	2013-02-27	3	4588.383	4640.563	4543.894	4576.440	-.000735
399005	2013-02-28	4	4587.747	4656.506	4560.621	4656.506	.017495
399005	2013-03-01	5	4650.844	4706.946	4640.150	4706.829	.010807
399005	2013-03-04	1	4669.878	4688.863	4548.212	4577.628	-.027450
399005	2013-03-05	2	4576.458	4708.955	4560.395	4708.955	.028689
399005	2013-03-06	3	4721.440	4786.874	4721.440	4784.667	.016078
399005	2013-03-07	4	4768.593	4778.351	4656.818	4702.449	-.017184
399005	2013-03-08	5	4705.211	4734.048	4644.503	4647.398	-.011707
399005	2013-03-11	1	4640.719	4689.121	4613.530	4671.151	.005111
399005	2013-03-12	2	4667.044	4698.891	4499.540	4548.354	-.026288
399005	2013-03-13	3	4541.167	4541.167	4460.342	4518.120	-.006647
399005	2013-03-14	4	4508.997	4573.760	4500.018	4564.711	.010312
399005	2013-03-15	5	4564.048	4663.506	4524.346	4578.314	.002980
399005	2013-03-18	1	4561.183	4588.052	4508.477	4511.796	-.014529
399005	2013-03-19	2	4517.477	4543.534	4459.707	4516.680	.001082
399005	2013-03-20	3	4518.163	4646.131	4515.095	4646.131	.028661
399005	2013-03-21	4	4646.184	4721.863	4639.903	4699.429	.011471
399005	2013-03-22	5	4695.072	4740.103	4693.286	4723.534	.005129
399005	2013-03-25	1	4732.522	4748.156	4686.672	4730.946	.001569
399005	2013-03-26	2	4712.095	4721.933	4644.209	4711.272	-.004159
399005	2013-03-27	3	4708.306	4756.651	4676.700	4704.580	-.001420
399005	2013-03-28	4	4666.979	4666.979	4601.934	4610.572	-.019982
399005	2013-03-29	5	4614.118	4646.692	4593.699	4614.603	.000874
399005	2013-04-01	1	4611.135	4641.638	4592.765	4611.900	-.000586
399005	2013-04-02	2	4607.126	4642.170	4494.061	4498.440	-.024602
399005	2013-04-03	3	4501.456	4528.964	4452.956	4478.414	-.004452
399005	2013-04-08	1	4423.942	4539.074	4388.557	4538.676	.013456
399005	2013-04-09	2	4547.907	4583.406	4542.352	4570.198	.006945
399005	2013-04-10	3	4567.495	4588.498	4512.722	4549.867	-.004449
399005	2013-04-11	4	4565.083	4575.760	4518.676	4519.627	-.006646
399005	2013-04-12	5	4518.281	4548.032	4495.592	4497.902	-.004807
399005	2013-04-15	1	4482.982	4503.639	4424.883	4437.326	-.013468
399005	2013-04-16	2	4397.119	4494.434	4389.058	4489.075	.011662
399005	2013-04-17	3	4485.213	4566.014	4482.608	4561.431	.016118
399005	2013-04-18	4	4544.072	4608.067	4531.004	4571.722	.002256
399005	2013-04-19	5	4577.744	4680.521	4574.995	4658.769	.019040
399005	2013-04-22	1	4640.095	4692.583	4633.347	4692.583	.007258
399005	2013-04-23	2	4696.110	4696.110	4554.633	4561.805	-.027869
399005	2013-04-24	3	4559.582	4679.616	4546.392	4665.746	.022785
399005	2013-04-25	4	4646.380	4669.382	4573.065	4573.564	-.019757
399005	2013-04-26	5	4566.754	4587.543	4472.400	4481.204	-.020194
399005	2013-05-02	4	4437.093	4510.597	4423.066	4503.339	.004940
399005	2013-05-03	5	4513.381	4627.258	4513.381	4594.760	.020301
399005	2013-05-06	1	4602.642	4696.889	4602.642	4694.289	.021661
399005	2013-05-07	2	4684.192	4720.708	4655.125	4679.170	-.003221
399005	2013-05-08	3	4690.085	4733.711	4690.085	4732.106	.011313
399005	2013-05-09	4	4725.588	4751.699	4696.096	4742.627	.002223
399005	2013-05-10	5	4730.641	4775.447	4701.746	4750.962	.001757
399005	2013-05-13	1	4748.792	4771.362	4734.926	4765.579	.003077
399005	2013-05-14	2	4761.965	4766.141	4675.458	4710.397	-.011579
399005	2013-05-15	3	4711.279	4804.199	4711.063	4804.199	.019914
399005	2013-05-16	4	4794.966	4891.517	4777.037	4853.743	.010313
399005	2013-05-17	5	4854.687	4947.993	4846.437	4935.783	.016902
399005	2013-05-20	1	4950.583	5033.492	4937.651	5021.995	.017467
399005	2013-05-21	2	5014.252	5126.230	5010.377	5125.657	.020642
399005	2013-05-22	3	5120.815	5149.373	5045.482	5069.292	-.010997
399005	2013-05-23	4	5050.161	5138.052	5043.088	5067.579	-.000338
399005	2013-05-24	5	5070.958	5157.095	5070.958	5157.081	.017662
399005	2013-05-27	1	5164.483	5201.955	5152.444	5194.149	.007188
399005	2013-05-28	2	5196.165	5209.907	5115.536	5157.453	-.007065
399005	2013-05-29	3	5166.206	5201.517	5152.167	5196.074	.007488
399005	2013-05-30	4	5178.899	5210.635	5155.360	5198.158	.000401
399005	2013-05-31	5	5206.059	5218.605	5130.478	5131.981	-.012731
399005	2013-06-03	1	5125.296	5147.610	5051.138	5069.233	-.012227
399005	2013-06-04	2	5063.083	5063.083	4918.789	4958.832	-.021779
399005	2013-06-05	3	4951.462	5009.501	4946.610	4990.169	.006319
399005	2013-06-06	4	4975.780	4988.655	4914.373	4921.607	-.013739
399005	2013-06-07	5	4923.006	4944.927	4810.518	4843.131	-.015945
399005	2013-06-13	4	4779.494	4779.494	4608.402	4719.619	-.025503
399005	2013-06-14	5	4725.689	4872.215	4725.689	4857.517	.029218
399005	2013-06-17	1	4873.102	4924.708	4844.707	4875.242	.003649
399005	2013-06-18	2	4878.765	4889.674	4803.008	4864.483	-.002207
399005	2013-06-19	3	4842.254	4864.866	4769.379	4856.445	-.001652
399005	2013-06-20	4	4818.537	4826.228	4679.372	4683.806	-.035548
399005	2013-06-21	5	4583.627	4704.651	4538.360	4674.715	-.001941
399005	2013-06-24	1	4661.866	4661.866	4326.090	4375.602	-.063985
399005	2013-06-25	2	4325.038	4407.626	4040.921	4391.737	.003687
399005	2013-06-26	3	4421.480	4536.062	4378.959	4536.062	.032863
399005	2013-06-27	4	4546.148	4601.552	4449.243	4454.261	-.018033
399005	2013-06-28	5	4418.243	4546.119	4384.225	4456.556	.000515
399005	2013-07-01	1	4433.808	4583.526	4421.277	4583.059	.028386
399005	2013-07-02	2	4584.527	4691.136	4576.249	4671.039	.019197
399005	2013-07-03	3	4666.763	4728.490	4610.909	4712.500	.008876
399005	2013-07-04	4	4675.553	4778.410	4655.082	4701.717	-.002288
399005	2013-07-05	5	4709.151	4742.206	4650.118	4650.118	-.010975
399005	2013-07-08	1	4577.459	4607.209	4470.549	4470.549	-.038616
399005	2013-07-09	2	4468.019	4502.394	4418.980	4470.472	-.000017
399005	2013-07-10	3	4472.170	4591.287	4462.993	4591.287	.027025
399005	2013-07-11	4	4596.520	4771.095	4595.627	4719.745	.027979
399005	2013-07-12	5	4716.540	4783.365	4690.820	4691.329	-.006021
399005	2013-07-15	1	4706.672	4819.081	4700.120	4819.081	.027232
399005	2013-07-16	2	4840.597	4885.973	4815.348	4882.224	.013103
399005	2013-07-17	3	4865.381	4896.276	4754.398	4780.898	-.020754
399005	2013-07-18	4	4766.456	4801.063	4710.753	4747.662	-.006952
399005	2013-07-19	5	4746.816	4824.119	4680.658	4680.658	-.014113
399005	2013-07-22	1	4643.269	4752.771	4622.373	4745.645	.013884
399005	2013-07-23	2	4764.105	4888.477	4764.105	4888.477	.030097
399005	2013-07-24	3	4876.038	4941.390	4843.584	4921.458	.006747
399005	2013-07-25	4	4926.027	4950.679	4805.832	4817.642	-.021095
399005	2013-07-26	5	4794.156	4830.104	4712.532	4782.697	-.007254
399005	2013-07-29	1	4750.163	4772.715	4678.545	4682.080	-.021038
399005	2013-07-30	2	4690.150	4713.246	4565.306	4627.226	-.011716
399005	2013-07-31	3	4656.383	4700.019	4611.391	4623.877	-.000724
399005	2013-08-01	4	4635.310	4795.012	4630.052	4795.012	.037011
399005	2013-08-02	5	4817.930	4886.777	4817.930	4825.271	.006311
399005	2013-08-05	1	4833.771	4925.771	4831.723	4925.771	.020828
399005	2013-08-06	2	4934.422	5024.245	4915.989	5005.674	.016221
399005	2013-08-07	3	5016.023	5034.060	4924.174	4935.078	-.014103
399005	2013-08-08	4	4919.587	4997.887	4902.819	4984.287	.009971
399005	2013-08-09	5	4995.868	5034.322	4906.257	4964.261	-.004018
399005	2013-08-12	1	4982.149	5034.678	4949.698	5023.424	.011918
399005	2013-08-13	2	5019.080	5038.907	4976.942	5038.907	.003082
399005	2013-08-14	3	5039.165	5068.095	4995.640	5016.315	-.004484
399005	2013-08-15	4	5018.428	5033.797	4938.061	4939.039	-.015405
399005	2013-08-16	5	4915.161	5004.727	4802.489	4808.740	-.026381
399005	2013-08-19	1	4791.852	4906.227	4787.901	4902.771	.019554
399005	2013-08-20	2	4891.032	4956.009	4865.059	4883.639	-.003902
399005	2013-08-21	3	4895.370	4924.296	4868.907	4922.517	.007961
399005	2013-08-22	4	4909.832	4948.842	4895.371	4933.460	.002223
399005	2013-08-23	5	4951.365	4991.705	4856.029	4951.900	.003738
399005	2013-08-26	1	4955.310	5054.601	4955.310	5054.601	.020740
399005	2013-08-27	2	5056.231	5071.703	5020.159	5063.165	.001694
399005	2013-08-28	3	5031.153	5037.796	4978.215	4982.214	-.015988
399005	2013-08-29	4	4985.983	4996.628	4925.036	4946.651	-.007138
399005	2013-08-30	5	4938.482	4974.534	4834.577	4861.338	-.017247
399005	2013-09-02	1	4860.561	4935.493	4854.707	4935.493	.015254
399005	2013-09-03	2	4945.447	5014.053	4945.315	5012.876	.015679
399005	2013-09-04	3	5006.569	5029.151	4983.881	4993.322	-.003901
399005	2013-09-05	4	4993.834	5008.582	4961.157	4994.267	.000189
399005	2013-09-06	5	4985.517	5025.024	4977.150	5014.068	.003965
399005	2013-09-09	1	5024.686	5050.617	5006.801	5049.293	.007025
399005	2013-09-10	2	5046.288	5051.427	4990.674	5051.371	.000412
399005	2013-09-11	3	5025.964	5025.964	4933.345	4964.748	-.017148
399005	2013-09-12	4	4948.293	5005.148	4936.839	4975.712	.002208
399005	2013-09-13	5	4991.455	5036.827	4989.758	5030.854	.011082
399005	2013-09-16	1	5059.825	5095.972	5050.808	5085.876	.010937
399005	2013-09-17	2	5079.056	5099.765	5027.258	5028.356	-.011310
399005	2013-09-18	3	5034.176	5050.697	4988.900	5050.697	.004443
399005	2013-09-23	1	5063.248	5216.387	5063.248	5214.925	.032516
399005	2013-09-24	2	5233.534	5294.860	5225.147	5289.644	.014328
399005	2013-09-25	3	5274.986	5280.756	5213.567	5223.757	-.012456
399005	2013-09-26	4	5202.576	5232.345	5137.058	5147.114	-.014672
399005	2013-09-27	5	5150.715	5202.290	5133.196	5164.748	.003426
399005	2013-09-30	1	5180.852	5234.505	5180.852	5234.505	.013506
399005	2013-10-08	2	5245.071	5345.220	5230.320	5319.485	.016235
399005	2013-10-09	3	5298.270	5342.554	5273.903	5342.554	.004337
399005	2013-10-10	4	5352.975	5383.967	5310.548	5344.477	.000360
399005	2013-10-11	5	5359.996	5396.104	5327.139	5349.934	.001021
399005	2013-10-14	1	5356.290	5415.019	5352.485	5394.900	.008405
399005	2013-10-15	2	5390.211	5391.627	5299.957	5338.725	-.010413
399005	2013-10-16	3	5318.735	5330.933	5200.119	5231.053	-.020168
399005	2013-10-17	4	5256.168	5287.051	5200.756	5217.192	-.002650
399005	2013-10-18	5	5227.801	5255.843	5197.934	5255.552	.007353
399005	2013-10-21	1	5266.761	5392.248	5265.509	5392.020	.025966
399005	2013-10-22	2	5394.268	5412.602	5324.020	5330.766	-.011360
399005	2013-10-23	3	5330.991	5347.858	5168.648	5190.312	-.026348
399005	2013-10-24	4	5179.391	5205.265	5144.149	5155.049	-.006794
399005	2013-10-25	5	5167.830	5180.956	4974.091	5011.097	-.027924
399005	2013-10-28	1	4995.765	5025.929	4968.316	4997.733	-.002667
399005	2013-10-29	2	5001.963	5059.488	4816.833	4950.525	-.009446
399005	2013-10-30	3	4938.589	5001.600	4925.695	5000.920	.010180
399005	2013-10-31	4	4954.906	4964.777	4882.651	4889.049	-.022370
399005	2013-11-01	5	4870.720	4894.231	4807.893	4864.491	-.005023
399005	2013-11-04	1	4882.503	4941.570	4882.503	4902.630	.007840
399005	2013-11-05	2	4881.303	4978.219	4835.807	4977.681	.015308
399005	2013-11-06	3	4964.558	5010.313	4921.691	4921.732	-.011240
399005	2013-11-07	4	4909.241	4916.508	4835.486	4854.400	-.013681
399005	2013-11-08	5	4822.553	4846.546	4757.034	4788.000	-.013678
399005	2013-11-11	1	4783.244	4859.238	4754.778	4836.462	.010122
399005	2013-11-12	2	4839.374	4870.576	4802.046	4857.007	.004248
399005	2013-11-13	3	4841.410	4847.030	4772.002	4773.159	-.017263
399005	2013-11-14	4	4773.631	4842.643	4725.479	4841.897	.014401
399005	2013-11-15	5	4841.584	4973.246	4840.533	4918.329	.015786
399005	2013-11-18	1	4953.760	5012.167	4940.084	5012.167	.019079
399005	2013-11-19	2	5016.464	5032.587	4984.608	5011.497	-.000134
399005	2013-11-20	3	5033.015	5040.976	4993.134	5036.875	.005064
399005	2013-11-21	4	5017.776	5044.031	4973.604	5030.109	-.001343
399005	2013-11-22	5	5031.944	5045.533	4995.549	5001.694	-.005649
399005	2013-11-25	1	4984.784	5046.603	4967.494	4971.619	-.006013
399005	2013-11-26	2	4966.293	4993.227	4936.953	4979.065	.001498
399005	2013-11-27	3	4975.624	5059.530	4972.680	5054.409	.015132
399005	2013-11-28	4	5065.383	5141.053	5062.361	5100.326	.009085
399005	2013-11-29	5	5102.805	5130.880	5093.633	5121.594	.004170
399005	2013-12-02	1	5009.120	5061.111	4854.147	4874.228	-.048299
399005	2013-12-03	2	4847.525	4980.844	4841.407	4976.495	.020981
399005	2013-12-04	3	4974.351	5080.306	4966.491	5046.012	.013969
399005	2013-12-05	4	5045.052	5065.641	5000.808	5004.118	-.008302
399005	2013-12-06	5	4998.191	5022.111	4980.450	4994.728	-.001876
399005	2013-12-09	1	5008.922	5033.526	5008.160	5026.139	.006289
399005	2013-12-10	2	5035.861	5064.205	5017.577	5042.568	.003269
399005	2013-12-11	3	5024.191	5024.191	4973.522	5003.932	-.007662
399005	2013-12-12	4	5001.048	5056.585	5001.048	5039.921	.007192
399005	2013-12-13	5	5003.578	5066.310	4989.667	5052.437	.002483
399005	2013-12-16	1	5054.056	5060.154	4966.048	4971.170	-.016085
399005	2013-12-17	2	4969.595	4978.776	4939.765	4949.341	-.004391
399005	2013-12-18	3	4952.250	4976.842	4933.435	4959.818	.002117
399005	2013-12-19	4	4967.877	4984.323	4919.602	4922.082	-.007608
399005	2013-12-20	5	4930.937	4940.543	4849.323	4879.132	-.008726
399005	2013-12-23	1	4869.615	4884.491	4794.738	4872.979	-.001261
399005	2013-12-24	2	4876.720	4950.103	4866.417	4906.800	.006941
399005	2013-12-25	3	4907.640	4959.531	4888.080	4958.753	.010588
399005	2013-12-26	4	4950.361	4956.313	4866.731	4866.793	-.018545
399005	2013-12-27	5	4867.611	4963.006	4859.682	4946.525	.016383
399005	2013-12-30	1	4967.054	4972.780	4936.870	4950.131	.000729
399005	2013-12-31	2	4927.576	4985.689	4920.178	4979.855	.006005
399106	2009-01-05	1	560.097	571.134	557.687	571.134	.032230
399106	2009-01-06	2	569.278	587.676	566.723	586.332	.026610
399106	2009-01-07	3	585.504	590.658	582.341	584.705	-.002775
399106	2009-01-08	4	573.940	577.834	567.622	573.093	-.019860
399106	2009-01-09	5	572.256	586.657	572.256	585.852	.022263
399106	2009-01-12	1	584.455	596.649	583.085	588.723	.004901
399106	2009-01-13	2	581.691	584.929	571.368	571.622	-.029048
399106	2009-01-14	3	570.201	594.015	570.201	594.015	.039174
399106	2009-01-15	4	589.189	603.118	587.410	595.867	.003118
399106	2009-01-16	5	598.536	609.447	598.536	600.689	.008092
399106	2009-01-19	1	603.817	608.543	594.931	601.252	.000937
399106	2009-01-20	2	599.890	606.813	596.226	606.813	.009249
399106	2009-01-21	3	599.610	610.822	597.069	604.573	-.003691
399106	2009-01-22	4	607.349	613.519	603.903	613.156	.014197
399106	2009-01-23	5	612.135	616.483	608.176	610.274	-.004700
399106	2009-02-02	1	615.264	623.008	611.827	623.008	.020866
399106	2009-02-03	2	623.294	639.046	621.293	639.046	.025743
399106	2009-02-04	3	642.016	652.985	641.355	652.985	.021812
399106	2009-02-05	4	652.652	660.684	639.388	644.655	-.012757
399106	2009-02-06	5	646.194	673.081	646.194	672.813	.043679
399106	2009-02-09	1	682.481	698.679	677.386	696.331	.034955
399106	2009-02-10	2	694.464	714.671	685.860	714.671	.026338
399106	2009-02-11	3	703.438	733.501	699.345	716.404	.002425
399106	2009-02-12	4	717.541	723.122	694.356	723.122	.009377
399106	2009-02-13	5	724.159	750.280	722.739	749.312	.036218
399106	2009-02-16	1	756.179	763.302	744.024	763.302	.018670
399106	2009-02-17	2	762.416	763.187	736.790	736.975	-.034491
399106	2009-02-18	3	721.834	735.887	706.619	707.029	-.040634
399106	2009-02-19	4	712.881	725.488	707.394	722.095	.021309
399106	2009-02-20	5	724.252	744.065	718.622	744.065	.030425
399106	2009-02-23	1	743.484	769.855	739.108	767.443	.031419
399106	2009-02-24	2	759.699	771.990	734.979	737.929	-.038458
399106	2009-02-25	3	743.951	749.318	713.139	734.884	-.004126
399106	2009-02-26	4	734.072	743.945	680.202	689.923	-.061181
399106	2009-02-27	5	679.109	682.776	650.735	659.065	-.044727
399106	2009-03-02	1	649.959	675.726	648.593	672.851	.020918
399106	2009-03-03	2	657.155	681.340	652.431	673.852	.001488
399106	2009-03-04	3	676.276	716.690	676.276	715.483	.061781
399106	2009-03-05	4	723.883	730.027	704.864	719.005	.004923
399106	2009-03-06	5	706.221	721.530	703.083	715.004	-.005565
399106	2009-03-09	1	718.009	726.076	683.827	686.467	-.039912
399106	2009-03-10	2	678.019	699.801	675.496	699.801	.019424
399106	2009-03-11	3	712.882	715.212	692.877	695.695	-.005867
399106	2009-03-12	4	692.290	698.886	675.837	696.977	.001843
399106	2009-03-13	5	699.662	706.374	691.031	692.671	-.006178
399106	2009-03-16	1	690.849	702.913	686.985	702.360	.013988
399106	2009-03-17	2	703.720	732.076	702.242	729.687	.038907
399106	2009-03-18	3	733.202	749.797	732.266	737.434	.010617
399106	2009-03-19	4	738.461	753.250	737.289	752.532	.020474
399106	2009-03-20	5	754.363	757.510	738.976	752.353	-.000238
399106	2009-03-23	1	753.357	772.359	751.026	769.347	.022588
399106	2009-03-24	2	777.158	779.265	769.603	774.297	.006434
399106	2009-03-25	3	770.558	778.819	757.070	757.070	-.022249
399106	2009-03-26	4	755.797	774.045	743.540	774.045	.022422
399106	2009-03-27	5	779.512	785.814	773.686	778.544	.005812
399106	2009-03-30	1	778.646	782.543	772.444	777.389	-.001484
399106	2009-03-31	2	763.114	784.077	758.189	784.077	.008603
399106	2009-04-01	3	787.829	803.929	787.829	798.741	.018702
399106	2009-04-02	4	801.461	811.849	798.646	805.120	.007986
399106	2009-04-03	5	810.307	812.461	795.335	801.063	-.005039
399106	2009-04-07	2	802.085	808.968	796.759	807.011	.007425
399106	2009-04-08	3	804.324	806.759	780.461	780.461	-.032899
399106	2009-04-09	4	778.802	793.132	773.062	793.132	.016235
399106	2009-04-10	5	798.702	821.150	797.929	820.835	.034929
399106	2009-04-13	1	828.551	838.119	827.771	835.910	.018365
399106	2009-04-14	2	835.283	852.642	830.214	850.564	.017531
399106	2009-04-15	3	847.068	860.374	839.067	860.374	.011534
399106	2009-04-16	4	861.730	864.794	846.163	859.509	-.001005
399106	2009-04-17	5	857.159	859.054	836.994	845.796	-.015954
399106	2009-04-20	1	843.106	864.788	842.476	864.788	.022455
399106	2009-04-21	2	855.193	863.864	842.019	856.107	-.010038
399106	2009-04-22	3	859.433	866.013	812.337	819.136	-.043185
399106	2009-04-23	4	811.622	830.198	804.869	825.222	.007430
399106	2009-04-24	5	828.129	831.910	820.953	821.172	-.004908
399106	2009-04-27	1	819.241	821.570	791.003	794.952	-.031930
399106	2009-04-28	2	788.176	801.451	785.750	798.304	.004217
399106	2009-04-29	3	797.574	819.869	795.459	817.587	.024155
399106	2009-04-30	4	822.822	832.307	820.835	828.960	.013910
399106	2009-05-04	1	832.306	859.619	832.306	859.619	.036985
399106	2009-05-05	2	864.784	871.605	861.099	867.232	.008856
399106	2009-05-06	3	866.123	883.480	863.262	883.477	.018732
399106	2009-05-07	4	888.540	892.274	864.203	878.180	-.005996
399106	2009-05-08	5	872.642	884.502	861.897	879.930	.001993
399106	2009-05-11	1	883.658	885.790	849.810	849.826	-.034212
399106	2009-05-12	2	841.426	872.194	840.192	872.194	.026321
399106	2009-05-13	3	873.762	883.510	870.824	880.604	.009642
399106	2009-05-14	4	873.030	883.573	869.168	880.753	.000169
399106	2009-05-15	5	882.647	890.052	878.071	885.728	.005649
399106	2009-05-18	1	883.325	893.401	868.964	892.231	.007342
399106	2009-05-19	2	898.292	903.185	894.741	900.148	.008873
399106	2009-05-20	3	901.746	906.914	895.859	897.368	-.003088
399106	2009-05-21	4	891.922	895.420	873.535	878.091	-.021482
399106	2009-05-22	5	874.435	883.829	869.993	876.579	-.001722
399106	2009-05-25	1	856.991	883.534	850.155	881.195	.005266
399106	2009-05-26	2	881.358	889.256	876.462	877.299	-.004421
399106	2009-05-27	3	882.030	885.596	872.793	879.724	.002764
399106	2009-06-01	1	889.886	902.917	889.886	900.931	.024106
399106	2009-06-02	2	905.698	911.931	903.603	907.497	.007288
399106	2009-06-03	3	907.934	920.815	907.034	920.815	.014676
399106	2009-06-04	4	918.026	923.682	906.714	920.953	.000150
399106	2009-06-05	5	923.376	927.507	916.725	917.209	-.004065
399106	2009-06-08	1	916.561	923.426	907.587	914.007	-.003491
399106	2009-06-09	2	914.753	920.689	900.062	920.689	.007311
399106	2009-06-10	3	925.701	933.759	923.836	932.132	.012429
399106	2009-06-11	4	929.513	934.561	918.839	922.616	-.010209
399106	2009-06-12	5	920.935	925.483	897.245	903.740	-.020459
399106	2009-06-15	1	903.169	916.495	899.841	916.495	.014114
399106	2009-06-16	2	908.843	919.461	905.441	916.547	.000057
399106	2009-06-17	3	915.561	934.358	911.856	933.021	.017974
399106	2009-06-18	4	934.207	943.070	934.207	940.848	.008389
399106	2009-06-19	5	941.942	946.862	936.709	943.868	.003210
399106	2009-06-22	1	948.798	950.827	935.890	938.765	-.005406
399106	2009-06-23	2	926.882	945.704	923.503	936.728	-.002170
399106	2009-06-24	3	937.619	953.932	937.619	953.932	.018366
399106	2009-06-25	4	955.373	960.201	950.019	954.408	.000499
399106	2009-06-26	5	957.569	960.598	952.866	958.682	.004478
399106	2009-06-29	1	959.185	971.099	956.107	968.540	.010283
399106	2009-06-30	2	970.614	971.462	959.468	962.267	-.006477
399106	2009-07-01	3	959.853	977.461	958.556	977.461	.015790
399106	2009-07-02	4	980.743	987.019	977.627	987.019	.009778
399106	2009-07-03	5	981.219	1000.676	978.025	1000.676	.013837
399106	2009-07-06	1	1003.143	1011.366	999.224	1010.586	.009903
399106	2009-07-07	2	1008.746	1019.583	1001.911	1008.200	-.002361
399106	2009-07-08	3	1000.997	1022.255	996.533	1019.789	.011495
399106	2009-07-09	4	1020.962	1037.593	1019.754	1037.593	.017459
399106	2009-07-10	5	1038.721	1050.500	1035.387	1042.799	.005017
399106	2009-07-13	1	1041.649	1055.638	1038.972	1047.068	.004094
399106	2009-07-14	2	1051.651	1068.931	1051.651	1068.931	.020880
399106	2009-07-15	3	1072.485	1078.569	1071.055	1077.846	.008340
399106	2009-07-16	4	1082.044	1088.007	1073.112	1076.380	-.001360
399106	2009-07-17	5	1075.313	1086.194	1072.762	1084.386	.007438
399106	2009-07-20	1	1087.289	1104.190	1085.166	1104.190	.018263
399106	2009-07-21	2	1104.928	1104.928	1080.072	1081.936	-.020154
399106	2009-07-22	3	1078.950	1099.708	1078.950	1098.493	.015303
399106	2009-07-23	4	1100.450	1108.668	1097.698	1108.668	.009263
399106	2009-07-24	5	1113.794	1116.393	1085.553	1105.502	-.002856
399106	2009-07-27	1	1110.525	1126.070	1107.011	1126.009	.018550
399106	2009-07-28	2	1128.770	1138.585	1118.920	1138.515	.011106
399106	2009-07-29	3	1134.869	1136.817	1046.386	1072.105	-.058330
399106	2009-07-30	4	1075.560	1092.160	1047.699	1084.045	.011137
399106	2009-07-31	5	1091.910	1118.594	1087.070	1117.990	.031313
399106	2009-08-03	1	1122.505	1140.539	1116.174	1140.535	.020166
399106	2009-08-04	2	1143.598	1150.196	1124.280	1149.274	.007662
399106	2009-08-05	3	1148.540	1154.501	1125.311	1144.136	-.004471
399106	2009-08-06	4	1135.575	1146.724	1106.136	1125.548	-.016246
399106	2009-08-07	5	1121.930	1130.781	1084.471	1087.229	-.034045
399106	2009-08-10	1	1098.285	1107.741	1073.568	1092.194	.004567
399106	2009-08-11	2	1096.001	1104.377	1086.183	1100.791	.007871
399106	2009-08-12	3	1097.482	1097.482	1049.540	1052.512	-.043858
399106	2009-08-13	4	1052.864	1063.841	1034.540	1060.857	.007929
399106	2009-08-14	5	1060.795	1065.498	1022.922	1022.922	-.035759
399106	2009-08-17	1	1006.268	1010.698	955.390	955.866	-.065553
399106	2009-08-18	2	944.634	972.104	940.075	968.392	.013104
399106	2009-08-19	3	969.031	970.938	913.093	921.315	-.048614
399106	2009-08-20	4	919.509	957.910	918.753	956.516	.038207
399106	2009-08-21	5	953.666	981.092	948.070	979.988	.024539
399106	2009-08-24	1	983.093	1002.572	975.752	998.834	.019231
399106	2009-08-25	2	993.631	993.631	947.208	975.529	-.023332
399106	2009-08-26	3	968.925	1011.092	964.146	1003.273	.028440
399106	2009-08-27	4	997.480	1019.647	989.506	1005.139	.001860
399106	2009-08-28	5	1002.900	1007.325	970.738	974.289	-.030692
399106	2009-08-31	1	960.469	960.469	903.793	904.702	-.071423
399106	2009-09-01	2	894.814	919.789	887.564	900.533	-.004608
399106	2009-09-02	3	894.174	911.932	890.430	906.860	.007026
399106	2009-09-03	4	907.723	958.558	907.573	956.686	.054943
399106	2009-09-04	5	956.229	973.816	952.340	968.545	.012396
399106	2009-09-07	1	973.681	993.272	970.518	979.449	.011258
399106	2009-09-08	2	974.185	999.775	963.842	999.775	.020752
399106	2009-09-09	3	1003.426	1011.321	993.125	1010.518	.010745
399106	2009-09-10	4	1004.385	1013.609	995.597	1000.626	-.009789
399106	2009-09-11	5	996.809	1021.917	996.198	1016.514	.015878
399106	2009-09-14	1	1019.887	1043.213	1019.887	1041.332	.024415
399106	2009-09-15	2	1043.279	1056.094	1035.690	1049.718	.008053
399106	2009-09-16	3	1046.780	1053.531	1026.223	1045.157	-.004345
399106	2009-09-17	4	1047.113	1068.703	1047.113	1065.101	.019082
399106	2009-09-18	5	1067.769	1070.027	1020.743	1030.101	-.032861
399106	2009-09-21	1	1018.690	1039.330	997.456	1039.330	.008959
399106	2009-09-22	2	1036.018	1050.547	1016.972	1016.972	-.021512
399106	2009-09-23	3	1014.169	1023.458	981.130	987.661	-.028822
399106	2009-09-24	4	981.764	997.713	956.581	983.322	-.004393
399106	2009-09-25	5	978.757	988.907	969.865	976.801	-.006632
399106	2009-09-28	1	979.345	989.191	947.988	951.267	-.026140
399106	2009-09-29	2	950.298	954.832	921.785	937.156	-.014834
399106	2009-09-30	3	942.426	957.775	942.426	949.233	.012887
399106	2009-10-09	5	966.988	997.346	966.765	997.319	.050658
399106	2009-10-12	1	1000.042	1007.349	990.827	998.747	.001432
399106	2009-10-13	2	996.541	1013.276	994.078	1013.276	.014547
399106	2009-10-14	3	1016.342	1035.282	1015.549	1021.103	.007724
399106	2009-10-15	4	1028.677	1036.204	1019.942	1025.204	.004016
399106	2009-10-16	5	1027.948	1032.908	1011.974	1028.417	.003134
399106	2009-10-19	1	1029.152	1058.174	1028.053	1058.174	.028935
399106	2009-10-20	2	1064.088	1073.480	1059.870	1073.480	.014465
399106	2009-10-21	3	1072.622	1083.303	1067.466	1069.558	-.003654
399106	2009-10-22	4	1066.965	1077.758	1062.954	1069.864	.000286
399106	2009-10-23	5	1071.712	1091.447	1071.712	1085.465	.014582
399106	2009-10-26	1	1087.636	1091.167	1076.002	1086.839	.001266
399106	2009-10-27	2	1078.953	1079.582	1055.806	1055.806	-.028553
399106	2009-10-28	3	1051.379	1067.139	1043.565	1067.139	.010734
399106	2009-10-29	4	1049.795	1057.172	1042.025	1043.951	-.021729
399106	2009-10-30	5	1059.083	1068.398	1051.054	1053.974	.009601
399106	2009-11-02	1	1032.344	1085.651	1026.875	1085.651	.030055
399106	2009-11-03	2	1088.132	1105.941	1086.905	1104.309	.017186
399106	2009-11-04	3	1105.957	1116.833	1100.533	1112.346	.007278
399106	2009-11-05	4	1112.924	1119.516	1104.160	1117.231	.004392
399106	2009-11-06	5	1123.042	1131.277	1120.657	1123.824	.005901
399106	2009-11-09	1	1124.701	1130.629	1117.203	1130.567	.006000
399106	2009-11-10	2	1136.923	1141.646	1134.000	1134.684	.003642
399106	2009-11-11	3	1133.462	1138.748	1124.704	1135.497	.000716
399106	2009-11-12	4	1137.583	1151.148	1137.583	1141.333	.005140
399106	2009-11-13	5	1136.973	1152.575	1128.334	1152.575	.009850
399106	2009-11-16	1	1159.809	1181.629	1159.809	1181.629	.025208
399106	2009-11-17	2	1186.500	1189.228	1177.607	1185.170	.002997
399106	2009-11-18	3	1185.742	1191.559	1178.521	1188.471	.002785
399106	2009-11-19	4	1190.312	1202.704	1185.810	1202.704	.011976
399106	2009-11-20	5	1199.398	1216.232	1194.106	1208.824	.005089
399106	2009-11-23	1	1210.096	1227.259	1208.784	1227.259	.015250
399106	2009-11-24	2	1231.356	1237.050	1170.222	1175.082	-.042515
399106	2009-11-25	3	1170.940	1214.236	1165.512	1214.236	.033320
399106	2009-11-26	4	1216.491	1224.657	1166.072	1171.724	-.035011
399106	2009-11-27	5	1153.077	1173.931	1130.017	1137.654	-.029077
399106	2009-11-30	1	1146.460	1185.942	1146.460	1185.942	.042445
399106	2009-12-01	2	1185.711	1212.925	1181.222	1212.600	.022478
399106	2009-12-02	3	1217.047	1232.215	1214.197	1228.236	.012895
399106	2009-12-03	4	1226.796	1235.077	1219.323	1234.167	.004829
399106	2009-12-04	5	1230.286	1240.642	1184.180	1214.738	-.015743
399106	2009-12-07	1	1215.829	1232.794	1215.421	1232.238	.014406
399106	2009-12-08	2	1234.123	1236.410	1216.275	1228.859	-.002742
399106	2009-12-09	3	1216.891	1226.786	1207.418	1211.790	-.013890
399106	2009-12-10	4	1217.304	1227.049	1209.339	1220.021	.006792
399106	2009-12-11	5	1224.254	1230.279	1215.026	1218.739	-.001051
399106	2009-12-14	1	1218.798	1219.409	1189.999	1217.980	-.000623
399106	2009-12-15	2	1214.820	1223.295	1210.922	1214.854	-.002567
399106	2009-12-16	3	1210.556	1216.559	1198.946	1201.972	-.010604
399106	2009-12-17	4	1202.696	1206.751	1167.263	1168.757	-.027634
399106	2009-12-18	5	1157.273	1157.273	1126.373	1127.878	-.034976
399106	2009-12-21	1	1126.886	1140.396	1123.609	1140.396	.011099
399106	2009-12-22	2	1142.483	1143.611	1107.079	1109.372	-.027205
399106	2009-12-23	3	1108.285	1129.208	1108.285	1127.951	.016747
399106	2009-12-24	4	1130.273	1167.888	1128.668	1166.007	.033739
399106	2009-12-25	5	1165.267	1174.610	1159.169	1168.172	.001857
399106	2009-12-28	1	1170.495	1186.196	1170.495	1186.196	.015429
399106	2009-12-29	2	1187.770	1191.071	1173.704	1191.071	.004110
399106	2009-12-30	3	1190.675	1194.319	1182.591	1193.900	.002375
399106	2009-12-31	4	1193.320	1201.342	1187.657	1201.342	.006233
399106	2010-01-04	1	1207.334	1209.003	1198.118	1198.764	-.002146
399106	2010-01-05	2	1199.749	1205.490	1186.456	1205.490	.005611
399106	2010-01-06	3	1204.658	1216.780	1200.542	1203.244	-.001863
399106	2010-01-07	4	1202.107	1205.952	1174.492	1179.986	-.019329
399106	2010-01-08	5	1175.098	1187.860	1166.689	1187.860	.006673
399106	2010-01-11	1	1201.207	1203.739	1183.492	1189.949	.001759
399106	2010-01-12	2	1189.576	1213.104	1184.535	1213.104	.019459
399106	2010-01-13	3	1187.107	1209.877	1182.561	1193.733	-.015968
399106	2010-01-14	4	1195.452	1219.111	1195.452	1219.111	.021259
399106	2010-01-15	5	1221.646	1228.072	1216.383	1226.720	.006241
399106	2010-01-18	1	1225.157	1241.341	1222.082	1240.981	.011625
399106	2010-01-19	2	1242.682	1243.553	1232.281	1237.212	-.003037
399106	2010-01-20	3	1237.948	1238.884	1188.552	1191.748	-.036747
399106	2010-01-21	4	1190.738	1199.635	1179.875	1194.208	.002064
399106	2010-01-22	5	1180.785	1181.092	1142.792	1161.890	-.027062
399106	2010-01-25	1	1154.035	1164.948	1147.645	1148.488	-.011535
399106	2010-01-26	2	1149.999	1154.917	1104.880	1112.409	-.031414
399106	2010-01-27	3	1110.907	1121.779	1094.030	1103.637	-.007886
399106	2010-01-28	4	1101.850	1116.760	1096.134	1113.732	.009147
399106	2010-01-29	5	1108.807	1133.334	1104.385	1120.446	.006028
399106	2010-02-01	1	1117.143	1118.244	1090.512	1102.687	-.015850
399106	2010-02-02	2	1105.880	1118.915	1095.984	1096.292	-.005799
399106	2010-02-03	3	1097.953	1116.600	1066.502	1116.600	.018524
399106	2010-02-04	4	1110.700	1128.998	1105.013	1119.769	.002838
399106	2010-02-05	5	1096.601	1110.529	1088.625	1097.115	-.020231
399106	2010-02-08	1	1095.140	1103.690	1091.507	1099.153	.001858
399106	2010-02-09	2	1096.736	1104.954	1094.048	1100.410	.001144
399106	2010-02-10	3	1106.610	1117.399	1105.634	1117.399	.015439
399106	2010-02-11	4	1117.031	1124.278	1114.779	1118.583	.001060
399106	2010-02-12	5	1120.800	1131.244	1120.800	1130.518	.010670
399106	2010-02-22	1	1129.888	1137.970	1125.044	1129.378	-.001008
399106	2010-02-23	2	1127.173	1128.084	1107.349	1128.084	-.001146
399106	2010-02-24	3	1122.911	1153.944	1118.729	1153.944	.022924
399106	2010-02-25	4	1157.252	1174.349	1157.252	1173.657	.017083
399106	2010-02-26	5	1171.192	1177.874	1167.112	1172.333	-.001128
399106	2010-03-01	1	1173.734	1186.262	1173.522	1184.881	.010703
399106	2010-03-02	2	1185.550	1189.724	1177.958	1183.951	-.000785
399106	2010-03-03	3	1183.262	1194.796	1178.926	1194.109	.008580
399106	2010-03-04	4	1195.639	1200.778	1155.575	1158.401	-.029903
399106	2010-03-05	5	1157.243	1168.227	1150.840	1161.418	.002604
399106	2010-03-08	1	1164.580	1175.615	1161.882	1172.802	.009802
399106	2010-03-09	2	1172.068	1180.953	1160.922	1177.102	.003666
399106	2010-03-10	3	1176.586	1181.818	1159.038	1164.912	-.010356
399106	2010-03-11	4	1164.395	1170.016	1150.546	1163.459	-.001247
399106	2010-03-12	5	1163.016	1165.795	1146.772	1147.442	-.013767
399106	2010-03-15	1	1145.807	1148.114	1129.846	1135.371	-.010520
399106	2010-03-16	2	1135.688	1143.200	1129.429	1142.766	.006513
399106	2010-03-17	3	1145.901	1170.483	1145.223	1170.483	.024254
399106	2010-03-18	4	1172.380	1179.732	1166.896	1172.033	.001324
399106	2010-03-19	5	1172.807	1182.200	1167.340	1181.500	.008077
399106	2010-03-22	1	1182.861	1187.763	1178.521	1186.533	.004260
399106	2010-03-23	2	1186.458	1187.595	1177.424	1181.807	-.003983
399106	2010-03-24	3	1183.145	1190.243	1183.145	1187.533	.004845
399106	2010-03-25	4	1185.423	1185.423	1172.638	1175.272	-.010325
399106	2010-03-26	5	1172.566	1188.413	1166.410	1186.233	.009326
399106	2010-03-29	1	1190.354	1201.243	1190.354	1200.981	.012433
399106	2010-03-30	2	1201.302	1210.274	1197.992	1208.570	.006319
399106	2010-03-31	3	1208.984	1213.595	1205.877	1211.248	.002216
399106	2010-04-01	4	1212.243	1231.590	1212.243	1228.624	.014346
399106	2010-04-02	5	1229.073	1236.314	1227.933	1234.533	.004809
399106	2010-04-06	2	1238.125	1240.990	1229.063	1237.426	.002343
399106	2010-04-07	3	1236.777	1240.775	1231.166	1240.775	.002706
399106	2010-04-08	4	1238.774	1242.344	1230.122	1232.252	-.006869
399106	2010-04-09	5	1232.414	1249.877	1232.414	1249.877	.014303
399106	2010-04-12	1	1253.712	1255.776	1243.717	1252.658	.002225
399106	2010-04-13	2	1252.619	1256.421	1210.237	1238.222	-.011524
399106	2010-04-14	3	1236.597	1247.302	1232.253	1247.302	.007333
399106	2010-04-15	4	1247.035	1248.971	1221.435	1231.582	-.012603
399106	2010-04-16	5	1227.502	1238.919	1218.717	1229.720	-.001512
399106	2010-04-19	1	1217.860	1219.353	1175.337	1175.337	-.044224
399106	2010-04-20	2	1173.142	1181.941	1152.491	1179.280	.003355
399106	2010-04-21	3	1179.650	1212.200	1179.636	1211.648	.027447
399106	2010-04-22	4	1209.127	1223.470	1199.774	1213.413	.001457
399106	2010-04-23	5	1210.472	1221.750	1199.788	1204.439	-.007396
399106	2010-04-26	1	1204.217	1208.082	1195.658	1197.715	-.005583
399106	2010-04-27	2	1193.099	1193.099	1148.504	1168.562	-.024341
399106	2010-04-28	3	1154.478	1173.849	1147.852	1161.548	-.006002
399106	2010-04-29	4	1165.569	1171.533	1132.187	1132.224	-.025246
399106	2010-04-30	5	1127.514	1129.975	1091.739	1112.679	-.017262
399106	2010-05-04	2	1092.521	1117.670	1085.444	1104.859	-.007028
399106	2010-05-05	3	1093.768	1129.497	1091.035	1129.497	.022300
399106	2010-05-06	4	1126.035	1127.881	1088.211	1088.314	-.036461
399106	2010-05-07	5	1061.791	1086.840	1054.771	1064.168	-.022187
399106	2010-05-10	1	1063.021	1073.210	1027.381	1049.986	-.013327
399106	2010-05-11	2	1070.321	1073.977	1022.613	1024.648	-.024132
399106	2010-05-12	3	1015.517	1030.263	995.064	1012.244	-.012106
399106	2010-05-13	4	1012.600	1038.241	998.617	1038.241	.025683
399106	2010-05-14	5	1031.332	1046.034	1025.650	1039.644	.001351
399106	2010-05-17	1	1025.007	1025.007	977.604	977.604	-.059674
399106	2010-05-18	2	973.070	997.059	956.249	993.643	.016406
399106	2010-05-19	3	985.978	1011.533	978.054	997.461	.003842
399106	2010-05-20	4	989.452	1012.220	982.023	983.874	-.013622
399106	2010-05-21	5	957.819	1008.479	953.091	1008.479	.025008
399106	2010-05-24	1	1016.346	1054.583	1016.337	1051.619	.042777
399106	2010-05-25	2	1044.667	1052.021	1031.163	1040.094	-.010959
399106	2010-05-26	3	1037.584	1048.870	1031.915	1039.455	-.000614
399106	2010-05-27	4	1037.402	1062.879	1025.489	1060.334	.020086
399106	2010-05-28	5	1069.727	1073.264	1055.748	1062.777	.002304
399106	2010-05-31	1	1058.026	1069.690	1033.495	1033.495	-.027552
399106	2010-06-01	2	1023.098	1032.648	997.479	1016.540	-.016405
399106	2010-06-02	3	1012.122	1031.408	1001.986	1031.408	.014626
399106	2010-06-03	4	1035.572	1046.963	1024.755	1024.756	-.006449
399106	2010-06-04	5	1018.539	1035.980	1015.650	1034.927	.009925
399106	2010-06-07	1	1014.488	1036.227	1010.905	1033.322	-.001551
399106	2010-06-08	2	1031.224	1044.987	1028.077	1041.090	.007518
399106	2010-06-09	3	1045.274	1066.918	1045.029	1066.918	.024809
399106	2010-06-10	4	1061.903	1077.024	1058.932	1069.199	.002138
399106	2010-06-11	5	1073.323	1076.195	1065.325	1066.104	-.002895
399106	2010-06-17	4	1071.645	1075.194	1049.501	1049.518	-.015558
399106	2010-06-18	5	1047.155	1047.593	1006.339	1011.661	-.036071
399106	2010-06-21	1	1008.234	1041.329	998.511	1041.329	.029326
399106	2010-06-22	2	1038.657	1053.552	1036.507	1047.556	.005980
399106	2010-06-23	3	1041.800	1054.324	1031.793	1045.160	-.002287
399106	2010-06-24	4	1044.096	1053.623	1039.763	1047.234	.001984
399106	2010-06-25	5	1042.193	1042.543	1019.707	1028.611	-.017783
399106	2010-06-28	1	1026.862	1030.462	1009.141	1012.911	-.015263
399106	2010-06-29	2	1012.376	1016.049	957.840	957.840	-.054369
399106	2010-06-30	3	947.481	947.972	931.759	945.293	-.013099
399106	2010-07-01	4	943.110	950.940	931.268	931.347	-.014753
399106	2010-07-02	5	929.453	931.917	890.237	925.678	-.006087
399106	2010-07-05	1	914.235	926.941	904.421	921.339	-.004687
399106	2010-07-06	2	918.682	946.810	917.930	945.681	.026420
399106	2010-07-07	3	947.136	958.390	942.929	958.390	.013439
399106	2010-07-08	4	961.746	965.490	947.967	956.264	-.002218
399106	2010-07-09	5	955.903	987.990	948.652	984.319	.029338
399106	2010-07-12	1	984.684	997.596	982.186	993.633	.009462
399106	2010-07-13	2	985.423	985.423	970.148	979.773	-.013949
399106	2010-07-14	3	980.856	995.577	979.467	984.328	.004649
399106	2010-07-15	4	982.584	992.271	963.744	963.823	-.020831
399106	2010-07-16	5	959.074	971.630	948.791	969.470	.005859
399106	2010-07-19	1	960.712	995.861	957.390	993.067	.024340
399106	2010-07-20	2	993.762	1021.121	993.762	1020.357	.027481
399106	2010-07-21	3	1021.054	1032.919	1017.186	1020.957	.000588
399106	2010-07-22	4	1018.541	1035.782	1017.023	1035.782	.014521
399106	2010-07-23	5	1037.496	1040.911	1026.760	1039.020	.003126
399106	2010-07-26	1	1040.596	1050.687	1035.820	1050.687	.011229
399106	2010-07-27	2	1048.721	1054.616	1043.472	1049.438	-.001189
399106	2010-07-28	3	1047.851	1072.165	1044.547	1071.954	.021455
399106	2010-07-29	4	1074.133	1079.653	1065.884	1076.878	.004593
399106	2010-07-30	5	1074.717	1078.222	1064.244	1075.445	-.001331
399106	2010-08-02	1	1076.008	1097.027	1075.989	1097.027	.020068
399106	2010-08-03	2	1099.132	1101.212	1078.976	1078.976	-.016454
399106	2010-08-04	3	1074.672	1086.987	1061.817	1086.987	.007425
399106	2010-08-05	4	1086.599	1096.651	1079.172	1086.328	-.000606
399106	2010-08-06	5	1085.303	1107.437	1077.261	1107.437	.019432
399106	2010-08-09	1	1107.664	1122.325	1106.621	1122.324	.013443
399106	2010-08-10	2	1122.517	1124.333	1085.630	1085.630	-.032695
399106	2010-08-11	3	1080.998	1098.996	1080.964	1096.285	.009815
399106	2010-08-12	4	1084.422	1102.489	1080.029	1083.117	-.012011
399106	2010-08-13	5	1083.135	1102.795	1077.190	1102.795	.018168
399106	2010-08-16	1	1102.392	1129.958	1099.690	1128.024	.022877
399106	2010-08-17	2	1130.346	1141.169	1127.400	1138.095	.008928
399106	2010-08-18	3	1138.810	1142.922	1128.325	1138.031	-.000056
399106	2010-08-19	4	1138.132	1149.926	1132.491	1141.349	.002916
399106	2010-08-20	5	1136.410	1137.449	1114.337	1117.328	-.021046
399106	2010-08-23	1	1117.023	1126.356	1116.904	1121.645	.003864
399106	2010-08-24	2	1120.361	1140.746	1112.991	1135.546	.012393
399106	2010-08-25	3	1129.170	1134.519	1110.414	1111.520	-.021158
399106	2010-08-26	4	1113.603	1123.642	1109.924	1118.996	.006726
399106	2010-08-27	5	1117.628	1129.830	1113.782	1128.488	.008483
399106	2010-08-30	1	1134.557	1158.618	1134.557	1158.216	.026343
399106	2010-08-31	2	1154.545	1170.422	1151.440	1166.503	.007155
399106	2010-09-01	3	1167.534	1172.792	1138.258	1151.167	-.013147
399106	2010-09-02	4	1160.170	1176.184	1154.801	1172.340	.018393
399106	2010-09-03	5	1174.900	1183.306	1164.497	1178.256	.005046
399106	2010-09-06	1	1184.377	1188.484	1170.627	1178.346	.000076
399106	2010-09-07	2	1177.635	1186.521	1172.108	1186.521	.006938
399106	2010-09-08	3	1181.882	1196.307	1178.339	1195.475	.007546
399106	2010-09-09	4	1197.731	1199.882	1177.039	1179.126	-.013676
399106	2010-09-10	5	1178.370	1189.164	1162.692	1187.442	.007053
399106	2010-09-13	1	1188.503	1208.386	1186.650	1206.211	.015806
399106	2010-09-14	2	1208.860	1213.084	1202.486	1207.642	.001186
399106	2010-09-15	3	1206.740	1206.740	1179.081	1182.234	-.021039
399106	2010-09-16	4	1180.134	1184.736	1145.466	1156.512	-.021757
399106	2010-09-17	5	1157.321	1166.337	1149.369	1157.119	.000525
399106	2010-09-20	1	1158.110	1160.819	1138.143	1144.279	-.011097
399106	2010-09-21	2	1146.751	1150.196	1137.168	1144.549	.000236
399106	2010-09-27	1	1148.839	1170.698	1148.606	1170.543	.022711
399106	2010-09-28	2	1169.104	1172.241	1160.881	1163.317	-.006173
399106	2010-09-29	3	1161.845	1164.607	1147.250	1149.687	-.011716
399106	2010-09-30	4	1144.003	1169.019	1140.974	1169.019	.016815
399106	2010-10-08	5	1178.047	1205.427	1177.703	1201.791	.028034
399106	2010-10-11	1	1207.770	1220.376	1202.265	1212.142	.008613
399106	2010-10-12	2	1209.135	1221.812	1204.512	1220.774	.007121
399106	2010-10-13	3	1221.064	1230.907	1211.259	1229.589	.007221
399106	2010-10-14	4	1233.001	1234.403	1205.680	1206.396	-.018862
399106	2010-10-15	5	1199.836	1218.864	1196.078	1212.670	.005201
399106	2010-10-18	1	1211.835	1211.835	1177.663	1196.226	-.013560
399106	2010-10-19	2	1194.750	1231.703	1193.938	1231.703	.029657
399106	2010-10-20	3	1206.504	1250.294	1202.433	1240.461	.007110
399106	2010-10-21	4	1243.459	1251.914	1234.312	1248.521	.006498
399106	2010-10-22	5	1247.387	1268.103	1245.499	1262.158	.010923
399106	2010-10-25	1	1266.062	1299.830	1266.062	1299.830	.029847
399106	2010-10-26	2	1302.959	1303.455	1290.747	1302.039	.001699
399106	2010-10-27	3	1299.155	1312.327	1285.821	1289.195	-.009865
399106	2010-10-28	4	1284.554	1298.224	1281.404	1292.954	.002916
399106	2010-10-29	5	1293.727	1309.374	1289.931	1303.854	.008430
399106	2010-11-01	1	1307.624	1342.302	1307.624	1341.840	.029134
399106	2010-11-02	2	1344.407	1356.833	1333.201	1333.293	-.006370
399106	2010-11-03	3	1330.123	1333.411	1309.406	1309.406	-.017916
399106	2010-11-04	4	1309.161	1335.660	1308.358	1335.658	.020049
399106	2010-11-05	5	1349.563	1354.960	1341.547	1352.116	.012322
399106	2010-11-08	1	1356.341	1376.293	1354.356	1376.293	.017881
399106	2010-11-09	2	1376.269	1380.738	1366.072	1380.589	.003121
399106	2010-11-10	3	1377.079	1393.677	1373.706	1389.540	.006483
399106	2010-11-11	4	1384.727	1412.635	1381.487	1381.487	-.005795
399106	2010-11-12	5	1373.493	1379.639	1294.437	1296.954	-.061190
399106	2010-11-15	1	1300.231	1327.989	1290.297	1327.989	.023929
399106	2010-11-16	2	1330.177	1335.923	1272.513	1281.704	-.034853
399106	2010-11-17	3	1264.003	1279.295	1234.031	1238.968	-.033343
399106	2010-11-18	4	1247.969	1262.360	1235.109	1260.589	.017451
399106	2010-11-19	5	1268.168	1297.478	1256.531	1297.478	.029263
399106	2010-11-22	1	1291.719	1325.876	1289.029	1313.568	.012401
399106	2010-11-23	2	1309.545	1309.545	1275.510	1300.625	-.009853
399106	2010-11-24	3	1292.187	1333.737	1291.492	1333.737	.025459
399106	2010-11-25	4	1339.888	1344.642	1330.781	1337.937	.003149
399106	2010-11-26	5	1335.441	1341.709	1319.904	1332.896	-.003768
399106	2010-11-29	1	1330.395	1344.019	1322.894	1339.306	.004809
399106	2010-11-30	2	1337.100	1340.391	1269.459	1307.833	-.023499
399106	2010-12-01	3	1302.737	1311.047	1294.750	1304.393	-.002630
399106	2010-12-02	4	1320.435	1325.286	1310.618	1310.697	.004833
399106	2010-12-03	5	1310.655	1312.741	1291.543	1302.256	-.006440
399106	2010-12-06	1	1303.765	1305.684	1278.189	1287.370	-.011431
399106	2010-12-07	2	1283.247	1311.433	1268.848	1309.436	.017140
399106	2010-12-08	3	1308.007	1321.119	1302.811	1305.254	-.003194
399106	2010-12-09	4	1299.544	1301.526	1280.775	1280.819	-.018720
399106	2010-12-10	5	1274.014	1301.095	1271.550	1298.252	.013611
399106	2010-12-13	1	1305.327	1338.426	1305.327	1338.426	.030945
399106	2010-12-14	2	1342.232	1350.880	1337.568	1350.752	.009209
399106	2010-12-15	3	1350.621	1358.658	1341.903	1345.181	-.004124
399106	2010-12-16	4	1343.671	1355.897	1343.591	1346.833	.001228
399106	2010-12-17	5	1345.902	1350.107	1340.759	1348.560	.001282
399106	2010-12-20	1	1352.931	1357.988	1301.098	1331.748	-.012467
399106	2010-12-21	2	1333.187	1349.142	1324.249	1349.142	.013061
399106	2010-12-22	3	1350.258	1351.216	1333.878	1338.199	-.008111
399106	2010-12-23	4	1336.536	1339.016	1314.414	1315.719	-.016799
399106	2010-12-24	5	1308.427	1308.427	1282.867	1292.018	-.018014
399106	2010-12-27	1	1293.322	1311.636	1256.596	1260.533	-.024369
399106	2010-12-28	2	1253.097	1255.042	1229.027	1237.149	-.018551
399106	2010-12-29	3	1237.541	1255.657	1235.305	1255.657	.014960
399106	2010-12-30	4	1255.707	1266.433	1247.010	1261.105	.004339
399106	2010-12-31	5	1262.186	1290.907	1262.186	1290.865	.023598
399106	2011-01-04	2	1298.594	1311.705	1294.464	1311.329	.015853
399106	2011-01-05	3	1307.105	1314.641	1301.248	1310.140	-.000907
399106	2011-01-06	4	1310.085	1316.187	1300.280	1301.792	-.006372
399106	2011-01-07	5	1298.895	1308.950	1285.685	1292.057	-.007478
399106	2011-01-10	1	1290.056	1292.251	1255.481	1258.859	-.025694
399106	2011-01-11	2	1253.932	1254.943	1239.281	1251.677	-.005705
399106	2011-01-12	3	1254.505	1262.625	1240.334	1257.170	.004389
399106	2011-01-13	4	1261.149	1263.319	1253.332	1257.318	.000118
399106	2011-01-14	5	1254.701	1254.701	1230.553	1232.733	-.019554
399106	2011-01-17	1	1224.374	1225.584	1178.241	1180.389	-.042462
399106	2011-01-18	2	1176.002	1186.692	1169.329	1183.481	.002619
399106	2011-01-19	3	1184.078	1211.803	1181.230	1211.643	.023796
399106	2011-01-20	4	1210.080	1210.080	1170.400	1170.467	-.033984
399106	2011-01-21	5	1165.913	1190.555	1162.875	1178.155	.006568
399106	2011-01-24	1	1178.103	1181.476	1150.028	1150.042	-.023862
399106	2011-01-25	2	1147.070	1147.070	1128.253	1136.579	-.011707
399106	2011-01-26	3	1136.287	1155.778	1136.287	1154.415	.015693
399106	2011-01-27	4	1147.746	1176.525	1140.413	1174.665	.017541
399106	2011-01-28	5	1173.707	1188.759	1172.731	1185.684	.009381
399106	2011-01-31	1	1184.978	1197.672	1181.315	1197.672	.010111
399106	2011-02-01	2	1198.974	1200.602	1193.146	1198.188	.000431
399106	2011-02-09	3	1190.020	1201.886	1182.189	1186.215	-.009993
399106	2011-02-10	4	1184.824	1220.576	1184.044	1220.576	.028967
399106	2011-02-11	5	1220.941	1238.461	1218.834	1234.179	.011145
399106	2011-02-14	1	1235.476	1264.560	1235.476	1262.106	.022628
399106	2011-02-15	2	1263.693	1274.908	1260.066	1261.604	-.000398
399106	2011-02-16	3	1259.395	1283.260	1258.072	1283.260	.017165
399106	2011-02-17	4	1286.795	1290.979	1272.987	1286.730	.002704
399106	2011-02-18	5	1284.129	1286.377	1270.109	1273.421	-.010343
399106	2011-02-21	1	1265.980	1297.660	1264.803	1297.660	.019035
399106	2011-02-22	2	1300.310	1301.634	1262.522	1262.818	-.026850
399106	2011-02-23	3	1259.021	1276.989	1258.912	1273.917	.008789
399106	2011-02-24	4	1271.894	1281.292	1267.868	1279.644	.004496
399106	2011-02-25	5	1278.210	1283.305	1265.341	1280.296	.000510
399106	2011-02-28	1	1281.815	1295.813	1273.561	1295.813	.012120
399106	2011-03-01	2	1296.208	1304.306	1290.992	1298.871	.002360
399106	2011-03-02	3	1293.468	1296.235	1274.574	1292.994	-.004525
399106	2011-03-03	4	1293.270	1298.746	1271.027	1272.003	-.016234
399106	2011-03-04	5	1271.561	1286.222	1267.601	1286.222	.011178
399106	2011-03-07	1	1290.742	1303.480	1290.742	1303.480	.013418
399106	2011-03-08	2	1303.956	1307.713	1297.407	1307.713	.003247
399106	2011-03-09	3	1308.680	1312.630	1303.133	1311.343	.002776
399106	2011-03-10	4	1309.959	1310.960	1301.736	1302.650	-.006629
399106	2011-03-11	5	1297.288	1314.866	1296.033	1299.690	-.002272
399106	2011-03-14	1	1296.752	1310.991	1293.502	1310.991	.008695
399106	2011-03-15	2	1308.367	1308.367	1269.203	1293.609	-.013259
399106	2011-03-16	3	1292.428	1308.184	1291.950	1307.958	.011092
399106	2011-03-17	4	1298.668	1303.004	1280.679	1284.957	-.017585
399106	2011-03-18	5	1292.669	1298.922	1287.140	1292.931	.006206
399106	2011-03-21	1	1292.203	1295.300	1281.147	1285.687	-.005603
399106	2011-03-22	2	1287.574	1289.715	1270.351	1284.843	-.000656
399106	2011-03-23	3	1284.160	1299.988	1282.499	1299.988	.011787
399106	2011-03-24	4	1301.068	1304.498	1297.622	1299.529	-.000353
399106	2011-03-25	5	1299.489	1309.471	1299.125	1308.177	.006655
399106	2011-03-28	1	1312.748	1315.459	1297.677	1299.495	-.006637
399106	2011-03-29	2	1296.434	1297.038	1274.539	1275.282	-.018633
399106	2011-03-30	3	1273.303	1277.225	1259.908	1264.591	-.008383
399106	2011-03-31	4	1264.382	1268.832	1249.887	1253.680	-.008628
399106	2011-04-01	5	1253.917	1266.548	1250.105	1266.548	.010264
399106	2011-04-06	3	1262.231	1267.739	1254.030	1262.455	-.003232
399106	2011-04-07	4	1262.441	1271.324	1260.604	1271.323	.007024
399106	2011-04-08	5	1271.040	1285.987	1268.680	1285.987	.011534
399106	2011-04-11	1	1288.559	1290.986	1274.934	1275.520	-.008139
399106	2011-04-12	2	1272.815	1281.451	1267.062	1272.210	-.002595
399106	2011-04-13	3	1268.690	1286.713	1263.496	1286.713	.011400
399106	2011-04-14	4	1287.613	1288.642	1281.127	1283.241	-.002698
399106	2011-04-15	5	1280.833	1284.949	1269.618	1281.504	-.001354
399106	2011-04-18	1	1278.310	1284.331	1275.136	1281.990	.000379
399106	2011-04-19	2	1274.317	1276.614	1261.093	1269.324	-.009880
399106	2011-04-20	3	1267.995	1275.601	1267.987	1274.253	.003883
399106	2011-04-21	4	1276.153	1283.699	1274.609	1282.236	.006265
399106	2011-04-22	5	1281.575	1281.966	1272.123	1274.730	-.005854
399106	2011-04-25	1	1271.458	1271.458	1249.520	1249.581	-.019729
399106	2011-04-26	2	1244.991	1247.664	1226.442	1232.801	-.013429
399106	2011-04-27	3	1234.557	1239.416	1210.003	1217.745	-.012213
399106	2011-04-28	4	1219.534	1223.547	1183.327	1183.696	-.027961
399106	2011-04-29	5	1182.409	1200.622	1180.896	1200.622	.014299
399106	2011-05-03	2	1200.532	1214.118	1192.870	1214.118	.011241
399106	2011-05-04	3	1209.929	1209.929	1183.844	1187.282	-.022103
399106	2011-05-05	4	1182.942	1194.088	1181.716	1190.797	.002961
399106	2011-05-06	5	1182.181	1200.280	1175.988	1195.307	.003787
399106	2011-05-09	1	1196.304	1207.238	1196.304	1203.068	.006493
399106	2011-05-10	2	1204.395	1210.227	1199.036	1210.227	.005951
399106	2011-05-11	3	1210.532	1217.259	1202.187	1212.270	.001688
399106	2011-05-12	4	1205.300	1211.631	1194.883	1194.883	-.014343
399106	2011-05-13	5	1194.726	1201.373	1183.687	1201.373	.005431
399106	2011-05-16	1	1200.438	1207.053	1197.682	1198.719	-.002209
399106	2011-05-17	2	1197.053	1204.903	1184.707	1197.036	-.001404
399106	2011-05-18	3	1194.392	1204.261	1192.835	1202.696	.004728
399106	2011-05-19	4	1204.259	1210.194	1196.602	1197.313	-.004476
399106	2011-05-20	5	1196.493	1198.426	1189.272	1192.658	-.003888
399106	2011-05-23	1	1190.379	1190.379	1149.362	1149.393	-.036276
399106	2011-05-24	2	1143.867	1152.141	1129.758	1150.913	.001322
399106	2011-05-25	3	1148.695	1152.714	1133.379	1134.194	-.014527
399106	2011-05-26	4	1138.130	1144.688	1123.148	1123.148	-.009739
399106	2011-05-27	5	1121.894	1123.970	1099.273	1101.110	-.019622
399106	2011-05-30	1	1096.429	1106.838	1086.885	1090.499	-.009637
399106	2011-05-31	2	1091.057	1111.900	1088.260	1111.900	.019625
399106	2011-06-01	3	1111.008	1122.725	1107.999	1122.288	.009343
399106	2011-06-02	4	1109.628	1112.446	1091.797	1105.947	-.014560
399106	2011-06-03	5	1105.076	1126.314	1105.076	1124.317	.016610
399106	2011-06-07	2	1122.164	1132.894	1120.567	1132.693	.007450
399106	2011-06-08	3	1131.999	1137.628	1119.202	1136.530	.003388
399106	2011-06-09	4	1134.055	1134.055	1113.008	1113.015	-.020690
399106	2011-06-10	5	1110.245	1114.813	1095.933	1113.323	.000277
399106	2011-06-13	1	1106.802	1112.537	1096.755	1110.886	-.002189
399106	2011-06-14	2	1109.964	1130.488	1109.074	1128.418	.015782
399106	2011-06-15	3	1126.353	1133.611	1118.016	1118.168	-.009084
399106	2011-06-16	4	1110.290	1110.490	1095.753	1097.171	-.018778
399106	2011-06-17	5	1095.603	1102.244	1084.786	1085.113	-.010990
399106	2011-06-20	1	1083.246	1084.610	1068.207	1073.194	-.010984
399106	2011-06-21	2	1075.137	1088.766	1073.152	1088.766	.014510
399106	2011-06-22	3	1089.874	1093.238	1083.539	1088.347	-.000385
399106	2011-06-23	4	1085.522	1113.531	1079.237	1111.177	.020977
399106	2011-06-24	5	1108.562	1142.469	1107.065	1136.394	.022694
399106	2011-06-27	1	1137.244	1153.212	1137.244	1148.632	.010769
399106	2011-06-28	2	1149.067	1153.810	1141.721	1151.995	.002928
399106	2011-06-29	3	1151.691	1156.338	1139.820	1139.857	-.010537
399106	2011-06-30	4	1138.993	1157.410	1138.992	1155.888	.014064
399106	2011-07-01	5	1158.823	1170.033	1156.803	1162.068	.005347
399106	2011-07-04	1	1165.834	1188.914	1165.834	1188.914	.023102
399106	2011-07-05	2	1190.879	1198.008	1187.974	1195.831	.005818
399106	2011-07-06	3	1193.609	1200.739	1185.391	1200.582	.003973
399106	2011-07-07	4	1199.757	1216.337	1198.269	1202.321	.001448
399106	2011-07-08	5	1201.461	1205.537	1193.787	1201.497	-.000685
399106	2011-07-11	1	1198.264	1211.994	1195.337	1210.343	.007362
399106	2011-07-12	2	1201.887	1202.891	1192.102	1192.486	-.014754
399106	2011-07-13	3	1192.138	1214.830	1192.138	1214.830	.018737
399106	2011-07-14	4	1217.217	1223.734	1210.983	1223.734	.007329
399106	2011-07-15	5	1221.215	1232.835	1218.822	1232.835	.007437
399106	2011-07-18	1	1233.902	1238.351	1229.047	1232.539	-.000240
399106	2011-07-19	2	1227.136	1227.136	1213.874	1217.030	-.012583
399106	2011-07-20	3	1222.486	1226.765	1207.570	1219.463	.001999
399106	2011-07-21	4	1218.681	1220.194	1205.977	1206.081	-.010974
399106	2011-07-22	5	1207.938	1217.368	1207.063	1211.148	.004201
399106	2011-07-25	1	1206.278	1206.278	1162.135	1165.702	-.037523
399106	2011-07-26	2	1163.501	1171.267	1158.082	1171.267	.004774
399106	2011-07-27	3	1166.979	1192.218	1162.399	1190.834	.016706
399106	2011-07-28	4	1180.975	1189.705	1175.579	1189.130	-.001431
399106	2011-07-29	5	1188.524	1193.123	1174.654	1178.702	-.008769
399106	2011-08-01	1	1176.649	1188.286	1173.145	1183.979	.004477
399106	2011-08-02	2	1179.126	1179.987	1160.634	1179.987	-.003372
399106	2011-08-03	3	1168.928	1190.190	1166.021	1185.174	.004396
399106	2011-08-04	4	1186.607	1195.286	1183.583	1187.901	.002301
399106	2011-08-05	5	1151.698	1172.957	1145.528	1164.952	-.019319
399106	2011-08-08	1	1150.176	1156.216	1091.175	1113.368	-.044280
399106	2011-08-09	2	1080.740	1117.915	1062.695	1111.401	-.001767
399106	2011-08-10	3	1127.961	1140.567	1125.948	1127.025	.014058
399106	2011-08-11	4	1105.142	1147.173	1102.622	1147.173	.017877
399106	2011-08-12	5	1153.749	1163.837	1153.749	1158.962	.010277
399106	2011-08-15	1	1162.194	1175.407	1161.257	1175.407	.014189
399106	2011-08-16	2	1176.890	1178.874	1163.060	1166.838	-.007290
399106	2011-08-17	3	1164.309	1170.708	1159.850	1163.867	-.002546
399106	2011-08-18	4	1162.626	1163.914	1142.343	1142.912	-.018005
399106	2011-08-19	5	1121.212	1133.843	1118.156	1133.843	-.007935
399106	2011-08-22	1	1134.182	1144.040	1121.066	1124.173	-.008529
399106	2011-08-23	2	1126.996	1144.051	1124.679	1144.051	.017682
399106	2011-08-24	3	1149.616	1157.074	1143.453	1144.740	.000602
399106	2011-08-25	4	1146.346	1166.791	1141.886	1166.791	.019263
399106	2011-08-26	5	1163.258	1172.353	1161.628	1169.954	.002711
399106	2011-08-29	1	1164.123	1165.903	1157.898	1159.522	-.008917
399106	2011-08-30	2	1165.025	1172.456	1148.101	1148.289	-.009688
399106	2011-08-31	3	1147.946	1152.535	1132.531	1143.338	-.004312
399106	2011-09-01	4	1144.638	1151.751	1132.534	1136.753	-.005759
399106	2011-09-02	5	1134.826	1137.053	1117.904	1124.438	-.010833
399106	2011-09-05	1	1115.389	1115.389	1097.072	1097.072	-.024337
399106	2011-09-06	2	1089.608	1097.285	1080.973	1085.346	-.010688
399106	2011-09-07	3	1090.178	1111.229	1089.715	1111.229	.023848
399106	2011-09-08	4	1114.547	1116.897	1100.532	1100.532	-.009626
399106	2011-09-09	5	1101.507	1110.943	1089.927	1094.030	-.005908
399106	2011-09-13	2	1079.980	1080.077	1069.829	1077.127	-.015450
399106	2011-09-14	3	1079.453	1087.515	1063.916	1087.498	.009628
399106	2011-09-15	4	1088.488	1097.808	1087.177	1089.831	.002145
399106	2011-09-16	5	1093.439	1098.656	1089.215	1089.992	.000148
399106	2011-09-19	1	1085.959	1085.959	1067.259	1067.479	-.020654
399106	2011-09-20	2	1064.894	1076.492	1060.082	1071.596	.003857
399106	2011-09-21	3	1071.728	1103.546	1069.002	1102.289	.028642
399106	2011-09-22	4	1094.524	1097.846	1070.662	1070.784	-.028581
399106	2011-09-23	5	1052.809	1064.965	1047.450	1060.672	-.009444
399106	2011-09-26	1	1054.802	1065.534	1040.645	1043.474	-.016214
399106	2011-09-27	2	1049.464	1054.525	1036.942	1047.678	.004029
399106	2011-09-28	3	1052.498	1055.265	1028.912	1032.179	-.014794
399106	2011-09-29	4	1025.952	1025.952	1004.824	1006.112	-.025254
399106	2011-09-30	5	1007.794	1012.335	995.758	1004.519	-.001583
399106	2011-10-10	1	1007.016	1010.618	995.802	997.839	-.006650
399106	2011-10-11	2	1018.770	1025.255	982.514	992.310	-.005541
399106	2011-10-12	3	988.096	1027.264	979.679	1027.057	.035016
399106	2011-10-13	4	1025.532	1042.847	1022.655	1039.887	.012492
399106	2011-10-14	5	1037.405	1039.603	1026.146	1035.622	-.004101
399106	2011-10-17	1	1037.255	1046.182	1034.786	1040.805	.005005
399106	2011-10-18	2	1034.832	1035.213	1009.857	1010.460	-.029155
399106	2011-10-19	3	1011.244	1016.384	1001.991	1004.201	-.006194
399106	2011-10-20	4	999.927	999.927	967.284	974.855	-.029223
399106	2011-10-21	5	973.588	975.531	958.636	959.118	-.016143
399106	2011-10-24	1	959.694	977.025	944.051	977.025	.018670
399106	2011-10-25	2	975.744	1004.897	973.200	1002.900	.026483
399106	2011-10-26	3	997.439	1021.344	995.086	1012.695	.009767
399106	2011-10-27	4	1013.680	1022.004	1009.672	1013.191	.000490
399106	2011-10-28	5	1024.719	1036.002	1021.750	1035.884	.022398
399106	2011-10-31	1	1035.298	1041.574	1032.223	1040.928	.004869
399106	2011-11-01	2	1032.293	1047.411	1029.040	1041.508	.000557
399106	2011-11-02	3	1026.460	1060.171	1021.770	1060.171	.017919
399106	2011-11-03	4	1063.973	1078.658	1063.973	1064.616	.004193
399106	2011-11-04	5	1070.249	1075.595	1063.866	1071.335	.006311
399106	2011-11-07	1	1068.365	1076.258	1063.354	1065.305	-.005628
399106	2011-11-08	2	1066.198	1069.582	1053.352	1054.735	-.009922
399106	2011-11-09	3	1057.122	1071.035	1047.337	1071.035	.015454
399106	2011-11-10	4	1059.872	1068.744	1056.736	1058.716	-.011502
399106	2011-11-11	5	1059.325	1065.106	1052.379	1056.943	-.001675
399106	2011-11-14	1	1064.306	1083.039	1064.305	1083.038	.024689
399106	2011-11-15	2	1082.812	1086.944	1079.875	1086.944	.003607
399106	2011-11-16	3	1087.037	1087.037	1055.228	1059.240	-.025488
399106	2011-11-17	4	1058.800	1072.096	1056.249	1060.552	.001239
399106	2011-11-18	5	1053.796	1053.796	1029.864	1031.543	-.027353
399106	2011-11-21	1	1030.604	1032.696	1019.623	1031.501	-.000041
399106	2011-11-22	2	1023.343	1031.335	1016.933	1031.172	-.000319
399106	2011-11-23	3	1032.503	1036.236	1024.256	1027.144	-.003906
399106	2011-11-24	4	1019.244	1033.201	1012.331	1026.968	-.000171
399106	2011-11-25	5	1025.582	1032.604	1016.993	1019.686	-.007091
399106	2011-11-28	1	1020.741	1024.963	1013.653	1020.516	.000814
399106	2011-11-29	2	1027.942	1035.551	1023.052	1035.551	.014733
399106	2011-11-30	3	1034.004	1034.004	983.593	994.020	-.040105
399106	2011-12-01	4	1020.600	1031.443	1011.928	1014.193	.020294
399106	2011-12-02	5	1009.489	1009.489	989.600	994.539	-.019379
399106	2011-12-05	1	992.180	992.180	963.347	964.561	-.030143
399106	2011-12-06	2	961.314	969.002	954.475	966.458	.001967
399106	2011-12-07	3	965.769	973.686	962.526	969.679	.003333
399106	2011-12-08	4	968.458	980.090	953.565	970.949	.001310
399106	2011-12-09	5	964.073	972.215	958.520	961.812	-.009410
399106	2011-12-12	1	960.719	963.340	948.878	949.772	-.012518
399106	2011-12-13	2	945.352	945.354	919.051	921.318	-.029959
399106	2011-12-14	3	918.465	925.576	904.344	906.457	-.016130
399106	2011-12-15	4	901.256	901.256	884.062	886.009	-.022558
399106	2011-12-16	5	884.870	910.354	882.960	910.354	.027477
399106	2011-12-19	1	904.571	913.304	888.788	912.845	.002736
399106	2011-12-20	2	909.927	921.944	908.150	909.024	-.004186
399106	2011-12-21	3	915.290	919.298	887.975	888.155	-.022958
399106	2011-12-22	4	881.177	887.617	853.657	879.369	-.009892
399106	2011-12-23	5	876.412	894.257	872.765	885.301	.006746
399106	2011-12-26	1	882.711	891.900	876.848	876.899	-.009491
399106	2011-12-27	2	874.794	874.794	852.615	853.971	-.026147
399106	2011-12-28	3	847.910	850.025	828.833	849.759	-.004932
399106	2011-12-29	4	845.448	855.058	842.957	850.941	.001391
399106	2011-12-30	5	852.427	866.653	852.427	866.653	.018464
399106	2012-01-04	3	871.926	874.890	843.716	843.716	-.026466
399106	2012-01-05	4	838.631	838.631	812.577	813.988	-.035235
399106	2012-01-06	5	811.136	817.779	797.168	817.779	.004657
399106	2012-01-09	1	817.277	848.214	808.320	848.214	.037217
399106	2012-01-10	2	847.581	881.189	845.801	880.864	.038493
399106	2012-01-11	3	879.794	886.571	874.298	880.709	-.000176
399106	2012-01-12	4	877.240	889.811	874.579	876.808	-.004429
399106	2012-01-13	5	876.543	878.727	840.848	845.932	-.035214
399106	2012-01-16	1	837.905	840.791	818.175	818.175	-.032812
399106	2012-01-17	2	817.045	860.246	811.029	860.246	.051421
399106	2012-01-18	3	862.379	868.503	834.635	837.399	-.026559
399106	2012-01-19	4	835.392	853.055	829.667	847.675	.012271
399106	2012-01-20	5	849.182	863.208	846.708	861.153	.015900
399106	2012-01-30	1	863.521	866.781	853.776	855.089	-.007042
399106	2012-01-31	2	854.288	856.122	845.652	855.199	.000129
399106	2012-02-01	3	853.565	864.843	847.566	849.588	-.006561
399106	2012-02-02	4	851.412	865.715	849.599	865.715	.018982
399106	2012-02-03	5	864.609	880.260	862.360	878.291	.014527
399106	2012-02-06	1	879.758	888.355	877.950	885.159	.007820
399106	2012-02-07	2	881.347	881.347	863.877	869.873	-.017269
399106	2012-02-08	3	868.738	893.824	866.201	893.824	.027534
399106	2012-02-09	4	892.959	906.272	891.314	898.891	.005669
399106	2012-02-10	5	897.355	909.296	897.002	903.643	.005287
399106	2012-02-13	1	895.688	917.380	891.338	912.313	.009594
399106	2012-02-14	2	911.737	914.376	905.847	912.306	-.000008
399106	2012-02-15	3	910.996	927.493	908.433	925.988	.014997
399106	2012-02-16	4	924.471	932.241	915.314	923.395	-.002800
399106	2012-02-17	5	925.804	929.419	913.330	921.016	-.002576
399106	2012-02-20	1	932.346	934.891	923.142	923.318	.002499
399106	2012-02-21	2	922.816	933.973	913.412	933.972	.011539
399106	2012-02-22	3	934.232	954.233	933.785	954.233	.021693
399106	2012-02-23	4	954.110	961.591	949.779	958.801	.004787
399106	2012-02-24	5	958.539	972.623	956.932	972.623	.014416
399106	2012-02-27	1	975.855	989.839	975.620	975.620	.003081
399106	2012-02-28	2	971.866	975.033	958.870	969.507	-.006266
399106	2012-02-29	3	966.585	970.820	956.262	956.991	-.012910
399106	2012-03-01	4	953.419	966.801	952.680	960.745	.003923
399106	2012-03-02	5	962.052	980.769	962.051	980.769	.020842
399106	2012-03-05	1	983.538	987.858	980.497	981.201	.000440
399106	2012-03-06	2	978.763	978.763	964.764	971.804	-.009577
399106	2012-03-07	3	962.190	978.373	959.832	967.051	-.004891
399106	2012-03-08	4	969.984	983.256	969.984	980.023	.013414
399106	2012-03-09	5	982.696	995.868	980.303	995.868	.016168
399106	2012-03-12	1	996.451	1001.282	991.575	999.629	.003777
399106	2012-03-13	2	999.480	1010.459	996.813	1010.459	.010834
399106	2012-03-14	3	1014.160	1020.291	963.461	969.121	-.040910
399106	2012-03-15	4	967.083	974.354	947.980	960.963	-.008418
399106	2012-03-16	5	962.415	982.850	960.572	982.847	.022773
399106	2012-03-19	1	982.299	993.754	977.428	993.754	.011097
399106	2012-03-20	2	991.064	991.065	971.982	972.026	-.021865
399106	2012-03-21	3	974.996	980.124	958.726	971.934	-.000095
399106	2012-03-22	4	970.863	976.245	964.671	969.983	-.002007
399106	2012-03-23	5	966.385	967.388	949.010	952.805	-.017710
399106	2012-03-26	1	950.566	956.080	946.083	952.760	-.000047
399106	2012-03-27	2	955.289	960.557	947.223	948.097	-.004894
399106	2012-03-28	3	944.452	944.452	908.024	909.580	-.040626
399106	2012-03-29	4	903.821	907.984	886.351	895.068	-.015955
399106	2012-03-30	5	894.230	899.690	885.190	891.843	-.003603
399106	2012-04-05	4	891.434	920.183	889.766	919.422	.030924
399106	2012-04-06	5	918.919	928.631	917.039	925.528	.006641
399106	2012-04-09	1	922.908	926.596	915.036	915.771	-.010542
399106	2012-04-10	2	912.296	924.283	895.249	924.283	.009295
399106	2012-04-11	3	914.399	933.259	910.770	927.366	.003336
399106	2012-04-12	4	927.808	945.327	925.491	945.327	.019368
399106	2012-04-13	5	948.309	956.005	946.009	950.911	.005907
399106	2012-04-16	1	944.459	953.998	941.906	949.226	-.001772
399106	2012-04-17	2	948.553	951.422	936.451	936.737	-.013157
399106	2012-04-18	3	938.488	957.083	936.622	956.485	.021082
399106	2012-04-19	4	955.817	959.393	949.707	954.269	-.002317
399106	2012-04-20	5	952.557	962.460	950.686	961.773	.007864
399106	2012-04-23	1	960.915	961.545	941.279	944.867	-.017578
399106	2012-04-24	2	937.228	948.334	913.579	936.509	-.008846
399106	2012-04-25	3	933.452	946.412	930.570	944.648	.008691
399106	2012-04-26	4	945.218	948.805	938.722	943.031	-.001712
399106	2012-04-27	5	941.521	945.414	938.275	940.351	-.002842
399106	2012-05-02	3	950.405	960.438	943.667	956.233	.016889
399106	2012-05-03	4	954.674	961.988	953.563	961.988	.006018
399106	2012-05-04	5	961.707	972.670	959.836	972.302	.010722
399106	2012-05-07	1	968.091	981.487	967.018	981.487	.009447
399106	2012-05-08	2	981.684	983.627	971.895	980.255	-.001255
399106	2012-05-09	3	973.504	973.504	962.420	963.179	-.017420
399106	2012-05-10	4	962.398	970.252	962.281	966.659	.003613
399106	2012-05-11	5	965.511	971.723	960.529	960.529	-.006341
399106	2012-05-14	1	966.926	969.206	955.935	956.192	-.004515
399106	2012-05-15	2	949.293	955.403	943.560	955.403	-.000825
399106	2012-05-16	3	953.632	955.489	942.043	942.043	-.013984
399106	2012-05-17	4	942.275	955.983	939.180	954.950	.013701
399106	2012-05-18	5	949.308	952.921	938.532	940.912	-.014700
399106	2012-05-21	1	939.248	947.954	932.631	941.674	.000810
399106	2012-05-22	2	945.043	955.702	945.043	955.702	.014897
399106	2012-05-23	3	953.943	959.079	945.651	954.833	-.000909
399106	2012-05-24	4	952.638	957.518	943.217	945.953	-.009300
399106	2012-05-25	5	945.666	947.740	931.895	935.051	-.011525
399106	2012-05-28	1	930.979	948.419	918.293	948.418	.014295
399106	2012-05-29	2	948.072	965.047	947.256	962.845	.015212
399106	2012-05-30	3	961.837	967.687	960.336	964.257	.001466
399106	2012-05-31	4	959.560	972.675	957.175	967.585	.003451
399106	2012-06-01	5	967.257	973.700	962.283	966.792	-.000820
399106	2012-06-04	1	951.703	959.107	939.333	939.333	-.028402
399106	2012-06-05	2	940.505	944.538	934.475	937.394	-.002064
399106	2012-06-06	3	939.018	943.523	931.401	935.510	-.002010
399106	2012-06-07	4	943.680	946.733	929.426	931.830	-.003934
399106	2012-06-08	5	939.285	940.392	926.770	928.862	-.003185
399106	2012-06-11	1	929.490	946.208	927.078	945.621	.018043
399106	2012-06-12	2	941.556	947.129	938.601	942.182	-.003637
399106	2012-06-13	3	944.035	959.108	943.729	959.108	.017965
399106	2012-06-14	4	957.695	964.056	953.368	954.065	-.005258
399106	2012-06-15	5	955.616	960.363	942.543	954.312	.000259
399106	2012-06-18	1	957.458	966.827	957.458	964.708	.010894
399106	2012-06-19	2	963.456	964.187	956.494	957.996	-.006958
399106	2012-06-20	3	959.485	962.328	954.079	956.232	-.001841
399106	2012-06-21	4	953.946	953.946	937.643	943.063	-.013772
399106	2012-06-25	1	939.263	939.263	919.235	919.395	-.025097
399106	2012-06-26	2	914.369	921.442	905.039	918.237	-.001260
399106	2012-06-27	3	917.255	929.065	916.939	918.375	.000150
399106	2012-06-28	4	919.676	923.551	909.284	909.284	-.009899
399106	2012-06-29	5	905.828	921.404	902.834	921.404	.013329
399106	2012-07-02	1	926.285	936.481	923.862	932.544	.012090
399106	2012-07-03	2	932.257	942.949	930.260	936.254	.003978
399106	2012-07-04	3	937.337	939.343	928.834	931.646	-.004922
399106	2012-07-05	4	928.205	928.205	910.970	914.311	-.018607
399106	2012-07-06	5	918.420	935.241	910.344	934.846	.022460
399106	2012-07-09	1	929.202	934.693	914.058	914.205	-.022080
399106	2012-07-10	2	910.797	914.018	904.340	905.745	-.009254
399106	2012-07-11	3	903.630	913.461	901.336	913.461	.008519
399106	2012-07-12	4	911.779	930.567	908.281	928.205	.016141
399106	2012-07-13	5	924.746	931.172	919.551	922.624	-.006013
399106	2012-07-16	1	920.542	920.547	888.993	889.101	-.036334
399106	2012-07-17	2	885.084	894.640	882.485	893.510	.004959
399106	2012-07-18	3	892.091	896.186	877.692	896.184	.002993
399106	2012-07-19	4	894.080	909.935	892.044	903.254	.007889
399106	2012-07-20	5	900.739	905.832	893.814	895.620	-.008452
399106	2012-07-23	1	890.248	891.516	880.524	886.470	-.010216
399106	2012-07-24	2	881.556	898.389	880.239	893.610	.008054
399106	2012-07-25	3	891.147	896.436	886.403	887.544	-.006788
399106	2012-07-26	4	886.399	893.709	879.879	880.761	-.007642
399106	2012-07-27	5	882.637	885.340	872.421	876.251	-.005121
399106	2012-07-30	1	875.104	880.109	858.911	861.815	-.016475
399106	2012-07-31	2	859.981	861.135	847.157	849.957	-.013759
399106	2012-08-01	3	848.376	868.172	848.376	862.698	.014990
399106	2012-08-02	4	861.343	864.612	851.082	855.276	-.008603
399106	2012-08-03	5	857.079	871.810	854.721	871.809	.019331
399106	2012-08-06	1	868.970	891.919	867.630	891.300	.022357
399106	2012-08-07	2	890.923	898.483	890.061	898.483	.008059
399106	2012-08-08	3	898.036	901.279	890.764	895.941	-.002829
399106	2012-08-09	4	895.381	909.686	892.085	909.686	.015341
399106	2012-08-10	5	908.912	909.974	902.668	906.322	-.003698
399106	2012-08-13	1	904.612	904.612	887.407	887.651	-.020601
399106	2012-08-14	2	886.529	893.805	872.457	893.804	.006932
399106	2012-08-15	3	891.369	892.846	886.046	886.976	-.007639
399106	2012-08-16	4	884.604	887.543	878.497	879.940	-.007933
399106	2012-08-17	5	878.806	880.473	868.369	876.929	-.003422
399106	2012-08-20	1	871.865	880.852	866.164	879.247	.002643
399106	2012-08-21	2	878.828	895.251	877.422	891.307	.013716
399106	2012-08-22	3	891.702	892.968	881.136	884.727	-.007382
399106	2012-08-23	4	884.698	890.333	879.192	889.262	.005126
399106	2012-08-24	5	886.043	886.723	871.360	871.360	-.020131
399106	2012-08-27	1	867.779	867.779	851.984	852.336	-.021833
399106	2012-08-28	2	850.471	861.315	848.202	856.090	.004404
399106	2012-08-29	3	854.078	861.551	849.956	851.137	-.005786
399106	2012-08-30	4	848.686	853.180	823.816	835.949	-.017844
399106	2012-08-31	5	833.817	841.397	832.251	838.532	.003090
399106	2012-09-03	1	837.684	856.409	836.289	854.757	.019349
399106	2012-09-04	2	855.179	858.361	845.562	846.879	-.009217
399106	2012-09-05	3	844.797	854.085	842.663	850.984	.004847
399106	2012-09-06	4	852.296	859.296	851.808	859.296	.009768
399106	2012-09-07	5	865.135	899.478	865.135	891.528	.037510
399106	2012-09-10	1	893.224	902.356	891.434	899.717	.009185
399106	2012-09-11	2	896.257	896.570	889.382	896.570	-.003498
399106	2012-09-12	3	899.891	903.734	891.799	901.291	.005266
399106	2012-09-13	4	900.720	903.887	888.485	888.485	-.014209
399106	2012-09-14	5	895.593	899.072	881.890	889.716	.001386
399106	2012-09-17	1	888.567	888.834	864.178	864.191	-.028689
399106	2012-09-18	2	860.883	865.804	855.793	859.442	-.005495
399106	2012-09-19	3	860.490	866.207	858.440	865.729	.007315
399106	2012-09-20	4	863.755	863.755	839.770	840.209	-.029478
399106	2012-09-21	5	837.829	843.957	832.482	834.146	-.007216
399106	2012-09-24	1	829.361	844.344	823.075	840.594	.007730
399106	2012-09-25	2	838.918	844.561	833.032	835.512	-.006046
399106	2012-09-26	3	834.508	837.089	815.752	816.790	-.022408
399106	2012-09-27	4	816.297	842.757	816.288	837.957	.025915
399106	2012-09-28	5	833.924	854.047	832.496	853.825	.018937
399106	2012-10-08	1	854.012	858.220	845.179	849.303	-.005296
399106	2012-10-09	2	851.245	871.917	851.245	871.917	.026627
399106	2012-10-10	3	870.668	880.440	868.572	880.365	.009689
399106	2012-10-11	4	878.001	880.400	866.961	867.209	-.014944
399106	2012-10-12	5	868.956	876.856	857.320	865.623	-.001829
399106	2012-10-15	1	865.368	865.467	851.780	859.474	-.007104
399106	2012-10-16	2	858.711	868.790	856.484	862.138	.003100
399106	2012-10-17	3	864.200	866.594	855.040	863.705	.001818
399106	2012-10-18	4	864.859	880.216	864.859	878.638	.017289
399106	2012-10-19	5	879.125	881.687	875.175	877.288	-.001536
399106	2012-10-22	1	873.300	883.188	871.307	882.026	.005401
399106	2012-10-23	2	881.622	882.556	869.241	869.964	-.013675
399106	2012-10-24	3	865.531	871.857	863.994	866.452	-.004037
399106	2012-10-25	4	866.259	871.934	857.032	858.037	-.009712
399106	2012-10-26	5	856.959	857.763	835.195	840.515	-.020421
399106	2012-10-29	1	838.317	842.826	834.549	839.445	-.001273
399106	2012-10-30	2	839.338	848.121	839.261	840.925	.001763
399106	2012-10-31	3	840.817	844.806	837.612	844.800	.004608
399106	2012-11-01	4	845.111	862.091	845.111	860.445	.018519
399106	2012-11-02	5	860.703	863.480	856.073	862.777	.002710
399106	2012-11-05	1	861.398	865.534	855.325	858.597	-.004845
399106	2012-11-06	2	858.097	858.647	841.990	853.327	-.006138
399106	2012-11-07	3	852.294	855.942	848.141	851.641	-.001976
399106	2012-11-08	4	845.350	845.645	831.710	831.710	-.023403
399106	2012-11-09	5	830.031	833.888	826.146	828.463	-.003904
399106	2012-11-12	1	829.035	834.367	825.809	832.376	.004723
399106	2012-11-13	2	832.104	832.104	815.054	816.151	-.019492
399106	2012-11-14	3	815.838	819.475	810.488	818.603	.003004
399106	2012-11-15	4	814.831	818.770	805.499	805.914	-.015501
399106	2012-11-16	5	804.333	804.532	794.717	800.200	-.007090
399106	2012-11-19	1	799.415	801.203	789.470	800.842	.000802
399106	2012-11-20	2	802.311	806.370	799.023	799.348	-.001866
399106	2012-11-21	3	799.119	808.001	790.212	807.998	.010821
399106	2012-11-22	4	803.854	803.854	796.420	798.551	-.011692
399106	2012-11-23	5	798.982	805.203	797.395	800.948	.003002
399106	2012-11-26	1	799.593	800.162	788.651	789.488	-.014308
399106	2012-11-27	2	786.515	786.515	765.340	765.522	-.030356
399106	2012-11-28	3	762.064	762.064	749.603	750.966	-.019014
399106	2012-11-29	4	750.605	756.810	742.942	743.433	-.010031
399106	2012-11-30	5	742.935	754.104	740.799	752.840	.012653
399106	2012-12-03	1	751.960	756.197	734.013	734.280	-.024653
399106	2012-12-04	2	732.160	744.793	724.967	743.616	.012714
399106	2012-12-05	3	741.936	776.038	740.539	771.718	.037791
399106	2012-12-06	4	771.148	775.516	765.326	769.898	-.002358
399106	2012-12-07	5	769.226	787.147	766.531	786.052	.020982
399106	2012-12-10	1	786.918	799.093	783.965	798.394	.015701
399106	2012-12-11	2	795.806	800.262	791.682	793.343	-.006326
399106	2012-12-12	3	792.530	796.338	785.102	793.289	-.000068
399106	2012-12-13	4	791.480	794.569	783.510	783.863	-.011882
399106	2012-12-14	5	783.258	816.825	783.236	816.190	.041241
399106	2012-12-17	1	817.161	821.839	813.533	819.579	.004152
399106	2012-12-18	2	817.972	827.687	812.819	817.363	-.002704
399106	2012-12-19	3	815.636	825.592	814.150	822.724	.006559
399106	2012-12-20	4	820.315	828.784	814.923	827.565	.005884
399106	2012-12-21	5	827.943	838.396	824.754	829.635	.002501
399106	2012-12-24	1	828.550	837.047	827.834	835.708	.007320
399106	2012-12-25	2	834.115	858.899	831.946	855.786	.024025
399106	2012-12-26	3	855.412	869.348	854.472	869.348	.015847
399106	2012-12-27	4	871.317	875.747	861.957	862.823	-.007506
399106	2012-12-28	5	862.197	872.964	859.295	872.964	.011753
399106	2012-12-31	1	874.564	881.169	871.761	881.169	.009399
399106	2013-01-04	5	887.364	889.094	868.483	877.759	-.003870
399106	2013-01-07	1	876.120	885.488	873.509	885.488	.008805
399106	2013-01-08	2	885.551	898.047	880.576	895.150	.010911
399106	2013-01-09	3	893.572	903.739	889.452	897.807	.002968
399106	2013-01-10	4	897.221	906.847	895.856	902.190	.004882
399106	2013-01-11	5	903.280	905.433	883.944	886.133	-.017798
399106	2013-01-14	1	884.407	919.285	884.061	918.333	.036338
399106	2013-01-15	2	919.445	935.890	919.444	932.554	.015486
399106	2013-01-16	3	931.440	935.854	915.678	929.734	-.003024
399106	2013-01-17	4	928.279	930.977	918.169	921.699	-.008642
399106	2013-01-18	5	924.462	937.285	920.028	935.697	.015187
399106	2013-01-21	1	938.822	942.503	934.091	942.503	.007274
399106	2013-01-22	2	942.745	942.745	921.717	928.904	-.014429
399106	2013-01-23	3	926.041	932.237	918.056	930.400	.001611
399106	2013-01-24	4	930.038	940.782	904.679	911.533	-.020278
399106	2013-01-25	5	910.050	914.924	906.116	909.515	-.002214
399106	2013-01-28	1	909.635	932.606	909.635	932.606	.025388
399106	2013-01-29	2	933.584	943.354	932.413	941.276	.009297
399106	2013-01-30	3	941.265	944.165	934.370	942.601	.001408
399106	2013-01-31	4	942.159	942.776	932.128	936.208	-.006782
399106	2013-02-01	5	934.075	944.280	932.341	944.280	.008622
399106	2013-02-04	1	945.813	947.770	931.941	935.801	-.008979
399106	2013-02-05	2	931.532	947.601	929.732	946.999	.011966
399106	2013-02-06	3	947.158	954.583	947.158	951.524	.004778
399106	2013-02-07	4	950.956	958.391	947.184	956.726	.005467
399106	2013-02-08	5	956.036	973.646	956.036	969.524	.013377
399106	2013-02-18	1	973.838	975.394	964.183	970.092	.000586
399106	2013-02-19	2	969.459	970.042	948.325	951.709	-.018950
399106	2013-02-20	3	950.810	969.379	950.234	969.379	.018567
399106	2013-02-21	4	963.164	963.164	941.345	950.008	-.019983
399106	2013-02-22	5	948.348	957.218	946.493	947.689	-.002441
399106	2013-02-25	1	949.065	958.275	948.205	955.789	.008547
399106	2013-02-26	2	951.917	961.173	942.592	943.329	-.013036
399106	2013-02-27	3	944.995	953.532	938.063	945.858	.002681
399106	2013-02-28	4	948.560	966.416	944.754	966.416	.021735
399106	2013-03-01	5	966.212	977.361	964.309	977.357	.011321
399106	2013-03-04	1	966.416	966.533	936.789	942.795	-.035363
399106	2013-03-05	2	941.834	964.713	938.555	964.678	.023211
399106	2013-03-06	3	967.534	979.331	967.534	979.188	.015041
399106	2013-03-07	4	977.612	980.095	958.716	968.340	-.011079
399106	2013-03-08	5	968.322	972.178	957.474	958.231	-.010440
399106	2013-03-11	1	956.492	963.099	950.063	958.430	.000208
399106	2013-03-12	2	957.764	964.021	924.557	935.379	-.024051
399106	2013-03-13	3	933.200	933.427	917.976	927.076	-.008877
399106	2013-03-14	4	924.312	935.281	923.307	930.603	.003804
399106	2013-03-15	5	930.443	948.386	920.958	933.297	.002895
399106	2013-03-18	1	930.059	935.996	921.599	922.574	-.011489
399106	2013-03-19	2	922.801	927.498	910.930	924.529	.002119
399106	2013-03-20	3	924.535	949.819	924.396	949.819	.027354
399106	2013-03-21	4	950.029	961.776	949.201	958.389	.009023
399106	2013-03-22	5	957.246	962.594	954.220	960.836	.002553
399106	2013-03-25	1	962.030	964.801	954.324	959.931	-.000942
399106	2013-03-26	2	956.952	957.904	942.508	953.364	-.006841
399106	2013-03-27	3	953.059	963.055	948.928	955.240	.001968
399106	2013-03-28	4	947.890	947.890	929.948	930.140	-.026276
399106	2013-03-29	5	930.720	934.499	925.012	927.894	-.002415
399106	2013-04-01	1	927.205	937.090	926.400	933.691	.006247
399106	2013-04-02	2	934.154	943.407	919.761	921.415	-.013148
399106	2013-04-03	3	922.197	924.812	909.802	913.322	-.008783
399106	2013-04-08	1	901.173	918.503	892.481	918.503	.005673
399106	2013-04-09	2	919.253	928.819	919.253	926.215	.008396
399106	2013-04-10	3	925.677	928.238	914.506	921.856	-.004706
399106	2013-04-11	4	924.674	927.177	918.599	919.116	-.002972
399106	2013-04-12	5	917.951	923.117	911.790	912.647	-.007038
399106	2013-04-15	1	909.723	910.171	897.619	900.464	-.013349
399106	2013-04-16	2	892.845	910.056	890.456	909.948	.010532
399106	2013-04-17	3	909.812	919.934	909.508	919.865	.010898
399106	2013-04-18	4	915.441	927.384	912.899	923.141	.003561
399106	2013-04-19	5	924.072	945.641	924.072	943.420	.021967
399106	2013-04-22	1	940.163	949.100	939.518	949.100	.006021
399106	2013-04-23	2	949.044	949.044	922.427	923.418	-.027059
399106	2013-04-24	3	923.074	945.869	921.714	943.778	.022049
399106	2013-04-25	4	941.334	947.205	927.796	927.796	-.016934
399106	2013-04-26	5	927.905	930.969	911.174	912.618	-.016359
399106	2013-05-02	4	908.493	918.545	905.712	918.482	.006425
399106	2013-05-03	5	920.631	940.917	920.631	936.577	.019701
399106	2013-05-06	1	938.673	955.100	938.673	953.978	.018579
399106	2013-05-07	2	952.260	958.956	948.337	955.327	.001414
399106	2013-05-08	3	957.597	965.407	956.129	965.407	.010551
399106	2013-05-09	4	964.773	968.169	957.125	967.693	.002368
399106	2013-05-10	5	965.404	973.235	961.777	971.363	.003793
399106	2013-05-13	1	971.692	974.400	967.203	974.199	.002920
399106	2013-05-14	2	973.292	973.292	955.031	960.813	-.013741
399106	2013-05-15	3	960.908	975.646	960.908	975.646	.015438
399106	2013-05-16	4	974.483	990.608	971.535	986.269	.010888
399106	2013-05-17	5	985.486	1003.765	985.055	1002.541	.016499
399106	2013-05-20	1	1004.921	1018.305	1003.415	1016.915	.014338
399106	2013-05-21	2	1016.130	1030.744	1015.069	1030.744	.013599
399106	2013-05-22	3	1029.392	1032.652	1016.633	1021.399	-.009066
399106	2013-05-23	4	1017.028	1030.338	1011.584	1014.470	-.006784
399106	2013-05-24	5	1015.121	1029.303	1015.121	1029.303	.014621
399106	2013-05-27	1	1029.624	1037.194	1028.678	1037.194	.007666
399106	2013-05-28	2	1037.202	1038.564	1022.334	1036.409	-.000757
399106	2013-05-29	3	1037.520	1044.273	1036.859	1042.604	.005977
399106	2013-05-30	4	1040.090	1045.541	1037.460	1043.472	.000833
399106	2013-05-31	5	1044.437	1047.071	1035.775	1035.800	-.007352
399106	2013-06-03	1	1034.798	1039.177	1025.196	1027.589	-.007927
399106	2013-06-04	2	1026.585	1026.585	999.566	1007.094	-.019945
399106	2013-06-05	3	1006.385	1014.070	1003.537	1012.599	.005466
399106	2013-06-06	4	1009.717	1011.908	998.152	998.884	-.013544
399106	2013-06-07	5	999.426	1004.478	977.947	983.459	-.015442
399106	2013-06-13	4	971.015	971.015	936.641	955.261	-.028672
399106	2013-06-14	5	956.803	977.088	956.803	975.646	.021340
399106	2013-06-17	1	977.599	985.391	971.026	977.657	.002061
399106	2013-06-18	2	978.332	981.850	966.693	979.428	.001811
399106	2013-06-19	3	974.881	975.494	959.504	975.069	-.004451
399106	2013-06-20	4	969.438	970.461	941.723	942.059	-.033854
399106	2013-06-21	5	924.792	944.388	913.391	939.165	-.003072
399106	2013-06-24	1	936.761	936.761	874.349	881.869	-.061007
399106	2013-06-25	2	871.285	883.532	815.894	879.934	-.002194
399106	2013-06-26	3	881.347	901.721	875.532	901.721	.024760
399106	2013-06-27	4	903.487	915.961	886.661	886.910	-.016425
399106	2013-06-28	5	880.855	905.757	872.237	887.680	.000868
399106	2013-07-01	1	884.976	906.427	881.834	906.427	.021119
399106	2013-07-02	2	907.209	922.861	905.732	922.234	.017439
399106	2013-07-03	3	919.305	925.360	903.329	923.082	.000920
399106	2013-07-04	4	917.091	939.597	912.181	928.578	.005954
399106	2013-07-05	5	929.907	938.984	922.443	922.443	-.006607
399106	2013-07-08	1	908.754	911.482	888.585	889.531	-.035679
399106	2013-07-09	2	887.951	895.098	882.594	892.925	.003815
399106	2013-07-10	3	892.936	918.396	891.924	918.396	.028525
399106	2013-07-11	4	919.761	952.888	919.586	945.254	.029244
399106	2013-07-12	5	944.922	956.646	939.737	940.194	-.005353
399106	2013-07-15	1	943.382	961.819	943.382	961.412	.022568
399106	2013-07-16	2	961.691	971.404	956.161	971.402	.010391
399106	2013-07-17	3	968.801	974.639	952.689	956.503	-.015338
399106	2013-07-18	4	953.311	960.655	944.984	952.614	-.004066
399106	2013-07-19	5	952.522	961.659	931.652	931.652	-.022005
399106	2013-07-22	1	925.480	948.274	921.700	948.274	.017841
399106	2013-07-23	2	950.845	974.435	950.845	974.434	.027587
399106	2013-07-24	3	972.517	983.142	964.245	980.972	.006710
399106	2013-07-25	4	981.243	984.278	958.754	961.817	-.019527
399106	2013-07-26	5	957.780	965.753	946.532	959.992	-.001897
399106	2013-07-29	1	954.874	956.393	939.779	941.325	-.019445
399106	2013-07-30	2	942.126	947.664	922.345	938.866	-.002612
399106	2013-07-31	3	944.396	951.874	939.982	942.965	.004366
399106	2013-08-01	4	945.422	971.707	944.917	971.707	.030480
399106	2013-08-02	5	976.878	985.972	974.707	975.400	.003801
399106	2013-08-05	1	975.439	991.544	974.818	991.544	.016551
399106	2013-08-06	2	990.815	1004.892	988.102	1002.366	.010914
399106	2013-08-07	3	1002.045	1005.187	989.234	990.777	-.011562
399106	2013-08-08	4	988.744	1000.944	987.450	994.641	.003900
399106	2013-08-09	5	996.917	1003.987	983.962	996.424	.001793
399106	2013-08-12	1	999.303	1009.134	998.668	1009.134	.012756
399106	2013-08-13	2	1009.071	1014.972	1005.006	1014.972	.005785
399106	2013-08-14	3	1015.278	1019.801	1008.803	1012.800	-.002140
399106	2013-08-15	4	1011.726	1014.818	1000.736	1001.048	-.011603
399106	2013-08-16	5	996.231	1014.906	979.761	980.608	-.020419
399106	2013-08-19	1	974.324	999.321	973.212	999.294	.019056
399106	2013-08-20	2	998.283	1007.950	993.515	998.841	-.000453
399106	2013-08-21	3	999.160	1003.833	993.477	1003.829	.004994
399106	2013-08-22	4	1002.323	1010.474	1001.027	1006.687	.002847
399106	2013-08-23	5	1008.895	1012.703	986.392	1004.931	-.001744
399106	2013-08-26	1	1006.298	1023.592	1006.298	1023.592	.018569
399106	2013-08-27	2	1023.147	1029.446	1018.289	1029.446	.005719
399106	2013-08-28	3	1023.034	1026.180	1014.631	1016.258	-.012811
399106	2013-08-29	4	1016.851	1020.165	1008.957	1014.443	-.001786
399106	2013-08-30	5	1013.099	1017.404	992.607	996.701	-.017489
399106	2013-09-02	1	995.674	1008.183	991.927	1008.041	.011378
399106	2013-09-03	2	1009.321	1023.799	1008.490	1023.793	.015626
399106	2013-09-04	3	1023.507	1027.455	1020.093	1023.806	.000013
399106	2013-09-05	4	1023.212	1028.217	1020.240	1025.828	.001975
399106	2013-09-06	5	1024.321	1031.699	1023.210	1030.755	.004803
399106	2013-09-09	1	1033.360	1040.774	1031.166	1039.907	.008879
399106	2013-09-10	2	1040.754	1044.578	1034.798	1044.578	.004492
399106	2013-09-11	3	1044.303	1044.785	1029.475	1034.517	-.009632
399106	2013-09-12	4	1031.478	1038.731	1030.005	1035.000	.000467
399106	2013-09-13	5	1035.054	1043.381	1032.619	1041.491	.006271
399106	2013-09-16	1	1042.950	1049.916	1041.531	1045.244	.003603
399106	2013-09-17	2	1045.106	1045.106	1030.025	1030.247	-.014348
399106	2013-09-18	3	1028.965	1036.519	1026.050	1036.512	.006081
399106	2013-09-23	1	1038.809	1059.742	1038.809	1059.742	.022412
399106	2013-09-24	2	1059.588	1061.728	1048.942	1059.808	.000062
399106	2013-09-25	3	1058.513	1062.450	1052.433	1054.067	-.005417
399106	2013-09-26	4	1051.790	1054.704	1039.315	1039.855	-.013483
399106	2013-09-27	5	1039.969	1047.651	1039.949	1043.741	.003737
399106	2013-09-30	1	1046.050	1056.551	1046.050	1056.551	.012273
399106	2013-10-08	2	1057.433	1075.090	1055.073	1074.799	.017271
399106	2013-10-09	3	1072.310	1084.876	1069.421	1084.876	.009376
399106	2013-10-10	4	1085.774	1086.671	1073.281	1076.849	-.007399
399106	2013-10-11	5	1079.454	1087.801	1077.351	1087.443	.009838
399106	2013-10-14	1	1088.275	1098.224	1085.959	1097.058	.008842
399106	2013-10-15	2	1097.981	1098.874	1086.873	1094.582	-.002257
399106	2013-10-16	3	1091.504	1091.504	1061.430	1066.332	-.025809
399106	2013-10-17	4	1070.288	1079.220	1063.793	1066.532	.000188
399106	2013-10-18	5	1066.546	1076.124	1064.616	1074.125	.007119
399106	2013-10-21	1	1076.423	1101.594	1076.423	1101.594	.025573
399106	2013-10-22	2	1101.575	1106.265	1086.367	1088.548	-.011843
399106	2013-10-23	3	1087.685	1090.281	1059.961	1065.221	-.021429
399106	2013-10-24	4	1062.376	1067.614	1056.801	1058.780	-.006047
399106	2013-10-25	5	1059.598	1064.653	1033.632	1039.940	-.017794
399106	2013-10-28	1	1038.952	1041.230	1031.463	1037.849	-.002011
399106	2013-10-29	2	1037.056	1045.937	993.228	1019.040	-.018123
399106	2013-10-30	3	1016.830	1035.235	1015.473	1035.201	.015859
399106	2013-10-31	4	1032.774	1032.786	1019.956	1021.042	-.013678
399106	2013-11-01	5	1017.529	1021.870	1006.274	1016.970	-.003988
399106	2013-11-04	1	1018.246	1027.027	1017.691	1021.470	.004425
399106	2013-11-05	2	1017.882	1034.625	1009.823	1034.612	.012866
399106	2013-11-06	3	1031.761	1040.249	1023.862	1023.862	-.010390
399106	2013-11-07	4	1020.551	1022.997	1008.088	1011.255	-.012313
399106	2013-11-08	5	1006.204	1009.730	994.606	997.881	-.013225
399106	2013-11-11	1	996.537	1008.689	990.393	1004.943	.007077
399106	2013-11-12	2	1005.241	1014.648	1002.364	1014.187	.009199
399106	2013-11-13	3	1011.241	1011.241	996.290	996.367	-.017571
399106	2013-11-14	4	995.237	1011.121	988.476	1011.107	.014794
399106	2013-11-15	5	1011.595	1038.625	1011.595	1029.712	.018401
399106	2013-11-18	1	1034.956	1052.129	1034.149	1052.129	.021770
399106	2013-11-19	2	1052.938	1057.233	1048.404	1054.049	.001825
399106	2013-11-20	3	1057.229	1060.799	1050.401	1060.791	.006396
399106	2013-11-21	4	1056.826	1058.157	1047.483	1055.923	-.004589
399106	2013-11-22	5	1056.687	1059.639	1050.062	1052.708	-.003045
399106	2013-11-25	1	1049.156	1060.210	1046.697	1052.195	-.000487
399106	2013-11-26	2	1050.754	1057.746	1047.782	1054.650	.002333
399106	2013-11-27	3	1053.763	1069.319	1053.148	1069.257	.013850
399106	2013-11-28	4	1070.920	1085.913	1070.883	1079.882	.009937
399106	2013-11-29	5	1079.890	1090.519	1079.890	1089.603	.009002
399106	2013-12-02	1	1061.802	1071.999	1031.463	1035.537	-.049620
399106	2013-12-03	2	1025.406	1055.162	1023.474	1053.292	.017146
399106	2013-12-04	3	1051.328	1073.907	1050.066	1064.017	.010182
399106	2013-12-05	4	1062.822	1066.339	1055.696	1058.007	-.005648
399106	2013-12-06	5	1055.858	1060.336	1051.810	1055.865	-.002025
399106	2013-12-09	1	1058.516	1066.729	1058.516	1066.729	.010289
399106	2013-12-10	2	1067.695	1069.953	1059.971	1066.347	-.000358
399106	2013-12-11	3	1062.687	1062.912	1049.516	1056.778	-.008974
399106	2013-12-12	4	1054.734	1069.189	1054.603	1064.050	.006881
399106	2013-12-13	5	1058.142	1070.774	1055.435	1068.186	.003887
399106	2013-12-16	1	1068.863	1069.397	1052.395	1054.686	-.012638
399106	2013-12-17	2	1053.887	1055.811	1043.405	1047.491	-.006822
399106	2013-12-18	3	1047.795	1051.892	1042.460	1046.837	-.000624
399106	2013-12-19	4	1048.398	1053.344	1039.560	1039.903	-.006624
399106	2013-12-20	5	1040.191	1043.272	1022.922	1026.235	-.013144
399106	2013-12-23	1	1026.112	1028.807	1010.080	1025.582	-.000636
399106	2013-12-24	2	1026.792	1042.141	1025.572	1034.785	.008973
399106	2013-12-25	3	1035.534	1050.991	1032.969	1050.991	.015661
399106	2013-12-26	4	1050.161	1051.048	1032.302	1032.599	-.017500
399106	2013-12-27	5	1031.460	1053.847	1031.460	1050.853	.017678
399106	2013-12-30	1	1054.377	1057.608	1050.273	1054.218	.003202
399106	2013-12-31	2	1050.375	1057.665	1045.433	1057.665	.003270
399107	2009-01-05	1	588.742	600.232	586.085	600.232	.032194
399107	2009-01-06	2	598.294	617.647	595.578	616.238	.026666
399107	2009-01-07	3	615.362	620.823	612.012	614.499	-.002822
399107	2009-01-08	4	603.078	607.301	596.498	602.314	-.019829
399107	2009-01-09	5	601.423	616.647	601.423	615.807	.022402
399107	2009-01-12	1	614.317	627.321	612.856	618.926	.005065
399107	2009-01-13	2	611.435	614.940	600.669	600.926	-.029083
399107	2009-01-14	3	599.397	624.560	599.397	624.560	.039329
399107	2009-01-15	4	619.516	634.392	617.623	626.669	.003377
399107	2009-01-16	5	629.519	641.051	629.519	631.775	.008148
399107	2009-01-19	1	635.100	640.090	625.664	632.390	.000973
399107	2009-01-20	2	630.946	638.362	627.130	638.362	.009444
399107	2009-01-21	3	630.722	642.635	628.047	635.965	-.003755
399107	2009-01-22	4	638.921	645.434	635.250	645.011	.014224
399107	2009-01-23	5	643.961	648.600	639.743	641.971	-.004713
399107	2009-02-02	1	647.312	655.568	643.662	655.568	.021180
399107	2009-02-03	2	655.908	672.622	653.736	672.622	.026014
399107	2009-02-04	3	675.746	687.388	675.056	687.388	.021953
399107	2009-02-05	4	687.032	695.548	672.950	678.563	-.012838
399107	2009-02-06	5	680.191	708.505	680.191	708.188	.043658
399107	2009-02-09	1	718.401	735.541	713.014	733.089	.035162
399107	2009-02-10	2	731.125	752.379	721.978	752.379	.026313
399107	2009-02-11	3	740.538	772.312	736.244	754.211	.002435
399107	2009-02-12	4	755.435	761.445	730.943	761.445	.009591
399107	2009-02-13	5	762.569	790.087	761.024	789.047	.036249
399107	2009-02-16	1	796.293	803.849	783.504	803.849	.018759
399107	2009-02-17	2	802.888	803.757	775.893	776.182	-.034418
399107	2009-02-18	3	760.177	775.092	744.015	744.456	-.040874
399107	2009-02-19	4	750.614	763.891	744.690	760.207	.021158
399107	2009-02-20	5	762.538	783.475	756.597	783.475	.030607
399107	2009-02-23	1	782.841	810.821	778.289	808.249	.031621
399107	2009-02-24	2	800.080	813.176	774.093	777.159	-.038466
399107	2009-02-25	3	783.557	789.225	750.804	773.853	-.004254
399107	2009-02-26	4	772.991	783.472	715.870	726.159	-.061632
399107	2009-02-27	5	714.638	718.557	684.627	693.532	-.044931
399107	2009-03-02	1	683.796	711.193	682.396	708.157	.021088
399107	2009-03-03	2	691.566	717.320	686.575	709.364	.001704
399107	2009-03-04	3	711.961	754.587	711.961	753.325	.061972
399107	2009-03-05	4	762.251	768.733	742.069	757.044	.004937
399107	2009-03-06	5	743.498	759.797	740.224	752.593	-.005879
399107	2009-03-09	1	755.897	764.379	719.627	722.332	-.040209
399107	2009-03-10	2	713.345	736.451	710.693	736.451	.019546
399107	2009-03-11	3	750.287	752.730	729.050	732.031	-.006002
399107	2009-03-12	4	728.431	735.457	711.023	733.417	.001893
399107	2009-03-13	5	736.325	743.409	727.133	728.884	-.006181
399107	2009-03-16	1	726.922	739.637	722.796	739.063	.013965
399107	2009-03-17	2	740.548	770.350	738.917	767.835	.038930
399107	2009-03-18	3	771.570	789.209	770.575	776.107	.010773
399107	2009-03-19	4	777.166	792.844	775.922	792.051	.020544
399107	2009-03-20	5	794.023	797.492	777.773	791.994	-.000072
399107	2009-03-23	1	793.074	813.078	790.570	809.870	.022571
399107	2009-03-24	2	818.112	820.342	810.115	815.063	.006412
399107	2009-03-25	3	811.099	819.782	796.790	796.790	-.022419
399107	2009-03-26	4	795.448	814.733	782.367	814.733	.022519
399107	2009-03-27	5	820.469	827.174	814.290	819.396	.005723
399107	2009-03-30	1	819.508	823.674	812.952	818.243	-.001407
399107	2009-03-31	2	803.188	825.314	797.983	825.314	.008642
399107	2009-04-01	3	829.325	846.415	829.325	840.945	.018939
399107	2009-04-02	4	843.865	854.771	840.789	847.619	.007936
399107	2009-04-03	5	853.123	855.343	837.263	843.309	-.005085
399107	2009-04-07	2	844.353	851.698	838.881	849.787	.007682
399107	2009-04-08	3	846.921	849.508	821.742	821.742	-.033002
399107	2009-04-09	4	819.917	835.066	813.774	835.066	.016214
399107	2009-04-10	5	840.952	864.725	840.109	864.339	.035055
399107	2009-04-13	1	872.454	882.488	871.575	880.162	.018306
399107	2009-04-14	2	879.489	897.907	874.114	895.709	.017664
399107	2009-04-15	3	891.979	906.031	883.617	906.031	.011524
399107	2009-04-16	4	907.436	910.636	890.960	904.990	-.001149
399107	2009-04-17	5	902.484	904.546	881.136	890.459	-.016057
399107	2009-04-20	1	887.568	910.502	886.909	910.502	.022509
399107	2009-04-21	2	900.318	909.526	886.407	901.355	-.010046
399107	2009-04-22	3	904.879	911.806	855.019	862.255	-.043379
399107	2009-04-23	4	854.306	874.079	847.201	868.754	.007537
399107	2009-04-24	5	871.817	875.894	864.253	864.492	-.004906
399107	2009-04-27	1	862.430	864.934	832.704	836.936	-.031875
399107	2009-04-28	2	829.760	843.778	827.223	840.539	.004305
399107	2009-04-29	3	839.802	863.258	837.534	860.818	.024126
399107	2009-04-30	4	866.403	876.335	864.229	872.806	.013926
399107	2009-05-04	1	876.371	905.172	876.371	905.172	.037083
399107	2009-05-05	2	910.645	917.876	906.760	913.242	.008915
399107	2009-05-06	3	912.079	930.501	909.024	930.497	.018894
399107	2009-05-07	4	935.892	939.766	910.072	924.849	-.006070
399107	2009-05-08	5	918.961	931.336	907.570	926.464	.001746
399107	2009-05-11	1	930.450	932.709	894.388	894.420	-.034587
399107	2009-05-12	2	885.508	918.063	884.233	918.063	.026434
399107	2009-05-13	3	919.741	930.036	916.695	926.951	.009681
399107	2009-05-14	4	918.939	930.129	914.856	927.051	.000108
399107	2009-05-15	5	929.091	936.753	924.047	932.147	.005497
399107	2009-05-18	1	929.573	940.235	914.434	938.984	.007335
399107	2009-05-19	2	945.405	950.497	941.474	947.189	.008738
399107	2009-05-20	3	948.889	954.350	942.664	944.241	-.003112
399107	2009-05-21	4	938.454	942.227	919.039	923.823	-.021624
399107	2009-05-22	5	920.025	929.772	915.229	922.147	-.001814
399107	2009-05-25	1	901.391	929.467	894.185	926.994	.005256
399107	2009-05-26	2	927.166	935.517	921.834	922.722	-.004608
399107	2009-05-27	3	927.720	931.474	917.687	924.940	.002404
399107	2009-06-01	1	935.750	948.964	935.750	946.829	.023665
399107	2009-06-02	2	951.837	958.377	949.575	953.713	.007271
399107	2009-06-03	3	954.165	967.337	953.175	967.337	.014285
399107	2009-06-04	4	964.401	970.412	952.555	967.705	.000380
399107	2009-06-05	5	970.175	974.371	962.929	963.422	-.004426
399107	2009-06-08	1	962.666	969.742	953.172	959.856	-.003701
399107	2009-06-09	2	960.681	967.015	945.180	967.015	.007458
399107	2009-06-10	3	972.335	980.906	970.346	979.161	.012560
399107	2009-06-11	4	976.391	981.707	965.155	969.111	-.010264
399107	2009-06-12	5	967.286	972.158	942.569	949.470	-.020267
399107	2009-06-15	1	948.838	962.806	945.303	962.806	.014046
399107	2009-06-16	2	954.733	966.040	951.159	963.110	.000316
399107	2009-06-17	3	962.073	981.683	958.043	980.290	.017838
399107	2009-06-18	4	981.557	991.040	981.557	988.692	.008571
399107	2009-06-19	5	989.852	994.937	984.265	991.738	.003081
399107	2009-06-22	1	996.928	999.063	983.065	986.118	-.005667
399107	2009-06-23	2	973.577	993.486	970.077	983.974	-.002174
399107	2009-06-24	3	984.982	1002.159	984.982	1002.159	.018481
399107	2009-06-25	4	1003.700	1008.736	997.981	1002.636	.000476
399107	2009-06-26	5	1006.016	1009.049	1000.976	1006.933	.004286
399107	2009-06-29	1	1007.433	1019.800	1004.144	1017.002	.010000
399107	2009-06-30	2	1019.198	1020.092	1007.549	1010.410	-.006482
399107	2009-07-01	3	1007.809	1026.366	1006.443	1026.366	.015792
399107	2009-07-02	4	1029.876	1036.402	1026.551	1036.402	.009778
399107	2009-07-03	5	1030.327	1050.765	1027.024	1050.765	.013859
399107	2009-07-06	1	1053.429	1062.089	1049.256	1061.209	.009939
399107	2009-07-07	2	1059.246	1070.914	1052.189	1058.911	-.002165
399107	2009-07-08	3	1051.416	1074.122	1047.089	1071.632	.012013
399107	2009-07-09	4	1072.911	1090.419	1071.612	1090.419	.017531
399107	2009-07-10	5	1091.600	1103.971	1088.043	1095.906	.005032
399107	2009-07-13	1	1094.687	1109.664	1091.863	1100.668	.004345
399107	2009-07-14	2	1105.532	1123.763	1105.532	1123.763	.020983
399107	2009-07-15	3	1127.485	1133.601	1125.663	1132.819	.008059
399107	2009-07-16	4	1137.086	1143.346	1127.610	1131.067	-.001547
399107	2009-07-17	5	1129.918	1141.448	1127.253	1139.544	.007495
399107	2009-07-20	1	1142.620	1160.372	1140.395	1160.372	.018277
399107	2009-07-21	2	1161.140	1161.140	1134.971	1136.917	-.020213
399107	2009-07-22	3	1133.693	1155.608	1133.693	1154.350	.015334
399107	2009-07-23	4	1156.429	1165.073	1153.481	1165.073	.009289
399107	2009-07-24	5	1170.480	1173.194	1140.643	1161.760	-.002844
399107	2009-07-27	1	1167.076	1183.583	1163.419	1183.493	.018707
399107	2009-07-28	2	1186.456	1196.755	1176.095	1196.669	.011133
399107	2009-07-29	3	1192.861	1194.899	1099.648	1126.562	-.058585
399107	2009-07-30	4	1130.248	1147.848	1101.001	1139.326	.011330
399107	2009-07-31	5	1147.662	1175.663	1142.483	1174.954	.031271
399107	2009-08-03	1	1179.711	1198.618	1172.968	1198.606	.020130
399107	2009-08-04	2	1201.831	1208.731	1181.348	1207.749	.007628
399107	2009-08-05	3	1206.947	1213.276	1182.550	1202.477	-.004365
399107	2009-08-06	4	1193.449	1205.134	1162.360	1182.707	-.016441
399107	2009-08-07	5	1178.830	1188.317	1139.644	1142.506	-.033991
399107	2009-08-10	1	1154.156	1164.042	1128.170	1147.773	.004610
399107	2009-08-11	2	1151.834	1160.646	1141.362	1156.780	.007847
399107	2009-08-12	3	1153.246	1153.246	1102.679	1105.827	-.044047
399107	2009-08-13	4	1106.188	1117.730	1086.900	1114.599	.007933
399107	2009-08-14	5	1114.541	1119.485	1074.630	1074.630	-.035860
399107	2009-08-17	1	1057.063	1061.804	1003.524	1003.984	-.065740
399107	2009-08-18	2	992.283	1021.113	987.424	1017.150	.013114
399107	2009-08-19	3	1017.783	1019.824	958.767	967.419	-.048892
399107	2009-08-20	4	965.484	1005.883	964.585	1004.374	.038200
399107	2009-08-21	5	1001.326	1030.386	995.427	1029.236	.024754
399107	2009-08-24	1	1032.524	1053.147	1024.714	1049.185	.019382
399107	2009-08-25	2	1043.667	1043.667	994.753	1024.696	-.023341
399107	2009-08-26	3	1017.684	1062.196	1012.634	1053.976	.028574
399107	2009-08-27	4	1047.854	1071.298	1039.475	1056.013	.001933
399107	2009-08-28	5	1053.689	1058.357	1019.685	1023.354	-.030927
399107	2009-08-31	1	1008.704	1008.704	948.766	949.882	-.071795
399107	2009-09-01	2	939.450	965.568	931.609	945.281	-.004844
399107	2009-09-02	3	938.564	957.341	934.652	952.110	.007224
399107	2009-09-03	4	953.030	1006.514	952.848	1004.558	.055086
399107	2009-09-04	5	1003.981	1022.624	999.860	1016.962	.012348
399107	2009-09-07	1	1022.405	1043.045	1019.006	1028.482	.011328
399107	2009-09-08	2	1022.879	1049.989	1011.992	1049.989	.020911
399107	2009-09-09	3	1053.876	1062.147	1042.957	1061.264	.010738
399107	2009-09-10	4	1054.699	1064.404	1045.384	1050.695	-.009959
399107	2009-09-11	5	1046.615	1073.152	1046.005	1067.379	.015879
399107	2009-09-14	1	1070.982	1095.760	1070.982	1093.741	.024698
399107	2009-09-15	2	1095.808	1109.467	1087.841	1102.729	.008218
399107	2009-09-16	3	1099.583	1106.865	1077.940	1098.015	-.004275
399107	2009-09-17	4	1100.056	1122.785	1100.056	1118.948	.019064
399107	2009-09-18	5	1121.759	1124.222	1072.063	1081.949	-.033066
399107	2009-09-21	1	1069.836	1091.747	1047.433	1091.747	.009056
399107	2009-09-22	2	1088.248	1103.589	1068.134	1068.134	-.021629
399107	2009-09-23	3	1065.156	1075.024	1030.209	1037.198	-.028963
399107	2009-09-24	4	1030.874	1047.725	1004.234	1032.505	-.004525
399107	2009-09-25	5	1027.678	1038.365	1018.209	1025.510	-.006775
399107	2009-09-28	1	1028.228	1038.627	995.176	998.621	-.026220
399107	2009-09-29	2	997.574	1002.387	967.336	983.564	-.015078
399107	2009-09-30	3	989.232	1005.330	989.232	996.263	.012911
399107	2009-10-09	5	1015.113	1047.114	1014.767	1047.028	.050955
399107	2009-10-12	1	1049.923	1057.694	1040.168	1048.566	.001469
399107	2009-10-13	2	1046.233	1063.948	1043.608	1063.948	.014670
399107	2009-10-14	3	1067.194	1087.241	1066.353	1072.251	.007804
399107	2009-10-15	4	1080.245	1088.185	1071.007	1076.525	.003986
399107	2009-10-16	5	1079.432	1084.702	1062.643	1080.072	.003295
399107	2009-10-19	1	1080.906	1111.568	1079.749	1111.568	.029161
399107	2009-10-20	2	1117.817	1127.772	1113.332	1127.772	.014578
399107	2009-10-21	3	1126.821	1138.063	1121.333	1123.464	-.003820
399107	2009-10-22	4	1120.679	1132.143	1116.426	1123.749	.000254
399107	2009-10-23	5	1125.720	1146.539	1125.720	1140.249	.014683
399107	2009-10-26	1	1142.577	1146.251	1130.195	1141.622	.001204
399107	2009-10-27	2	1133.282	1133.994	1108.806	1108.806	-.028745
399107	2009-10-28	3	1104.131	1120.863	1095.858	1120.863	.010874
399107	2009-10-29	4	1102.521	1110.358	1094.398	1096.435	-.021794
399107	2009-10-30	5	1112.505	1122.210	1103.848	1106.945	.009586
399107	2009-11-02	1	1084.044	1140.366	1078.284	1140.366	.030192
399107	2009-11-03	2	1142.981	1161.789	1141.588	1160.090	.017296
399107	2009-11-04	3	1161.873	1173.350	1156.085	1168.613	.007347
399107	2009-11-05	4	1169.218	1176.227	1159.943	1173.776	.004418
399107	2009-11-06	5	1179.914	1188.625	1177.367	1180.706	.005904
399107	2009-11-09	1	1181.644	1187.953	1173.811	1187.939	.006126
399107	2009-11-10	2	1194.680	1199.643	1191.533	1192.254	.003632
399107	2009-11-11	3	1190.892	1196.551	1181.638	1193.008	.000632
399107	2009-11-12	4	1195.189	1209.163	1194.935	1198.856	.004902
399107	2009-11-13	5	1194.188	1209.292	1183.866	1209.292	.008705
399107	2009-11-16	1	1216.615	1240.271	1216.615	1240.271	.025617
399107	2009-11-17	2	1245.384	1248.221	1235.895	1243.855	.002890
399107	2009-11-18	3	1244.443	1250.400	1236.682	1247.119	.002624
399107	2009-11-19	4	1249.030	1262.250	1244.518	1262.250	.012133
399107	2009-11-20	5	1258.830	1276.666	1253.282	1268.891	.005261
399107	2009-11-23	1	1270.260	1288.518	1268.871	1288.518	.015468
399107	2009-11-24	2	1292.830	1298.709	1228.858	1233.846	-.042430
399107	2009-11-25	3	1229.507	1275.084	1223.741	1275.084	.033422
399107	2009-11-26	4	1277.449	1285.929	1224.187	1230.112	-.035270
399107	2009-11-27	5	1210.585	1232.598	1186.477	1194.531	-.028925
399107	2009-11-30	1	1203.948	1245.254	1203.948	1245.254	.042463
399107	2009-12-01	2	1244.933	1273.614	1240.262	1273.290	.022514
399107	2009-12-02	3	1277.912	1293.942	1274.875	1289.747	.012925
399107	2009-12-03	4	1288.201	1297.010	1280.341	1296.106	.004930
399107	2009-12-04	5	1291.994	1302.847	1243.244	1275.400	-.015976
399107	2009-12-07	1	1276.574	1294.451	1276.047	1293.847	.014464
399107	2009-12-08	2	1295.815	1298.302	1276.998	1290.331	-.002717
399107	2009-12-09	3	1277.563	1288.111	1267.640	1272.307	-.013969
399107	2009-12-10	4	1278.175	1288.435	1269.625	1280.962	.006803
399107	2009-12-11	5	1285.469	1291.802	1275.637	1279.513	-.001131
399107	2009-12-14	1	1279.590	1280.270	1249.271	1278.666	-.000662
399107	2009-12-15	2	1275.346	1284.361	1271.284	1275.382	-.002568
399107	2009-12-16	3	1270.904	1277.223	1258.680	1261.864	-.010599
399107	2009-12-17	4	1262.669	1266.944	1225.673	1227.210	-.027463
399107	2009-12-18	5	1215.073	1215.073	1182.759	1184.277	-.034984
399107	2009-12-21	1	1183.232	1197.265	1179.701	1197.265	.010967
399107	2009-12-22	2	1199.464	1200.658	1162.026	1164.400	-.027450
399107	2009-12-23	3	1163.254	1185.368	1163.254	1183.995	.016828
399107	2009-12-24	4	1186.486	1226.151	1184.759	1224.162	.033925
399107	2009-12-25	5	1223.372	1233.308	1216.944	1226.480	.001894
399107	2009-12-28	1	1228.966	1245.476	1228.966	1245.476	.015488
399107	2009-12-29	2	1247.169	1250.728	1232.383	1250.728	.004217
399107	2009-12-30	3	1250.307	1254.110	1241.631	1253.590	.002288
399107	2009-12-31	4	1252.971	1261.257	1246.916	1261.257	.006116
399107	2010-01-04	1	1267.604	1269.349	1257.864	1258.587	-.002117
399107	2010-01-05	2	1259.635	1265.791	1245.564	1265.791	.005724
399107	2010-01-06	3	1264.924	1277.657	1260.546	1263.348	-.001930
399107	2010-01-07	4	1262.179	1266.249	1233.078	1238.938	-.019322
399107	2010-01-08	5	1233.748	1247.142	1224.868	1247.142	.006622
399107	2010-01-11	1	1261.243	1263.827	1242.485	1249.288	.001721
399107	2010-01-12	2	1248.985	1273.623	1243.489	1273.623	.019479
399107	2010-01-13	3	1246.249	1270.365	1241.447	1253.341	-.015925
399107	2010-01-14	4	1255.179	1280.065	1255.137	1280.065	.021322
399107	2010-01-15	5	1282.755	1289.458	1277.158	1288.090	.006269
399107	2010-01-18	1	1286.411	1303.607	1283.156	1303.218	.011745
399107	2010-01-19	2	1305.046	1305.978	1294.087	1299.291	-.003013
399107	2010-01-20	3	1300.073	1301.009	1247.732	1251.096	-.037093
399107	2010-01-21	4	1250.097	1259.622	1238.491	1253.827	.002183
399107	2010-01-22	5	1239.695	1240.058	1199.737	1219.758	-.027172
399107	2010-01-25	1	1211.533	1223.042	1204.858	1205.751	-.011483
399107	2010-01-26	2	1207.355	1212.574	1159.862	1167.887	-.031403
399107	2010-01-27	3	1166.305	1177.605	1148.390	1158.429	-.008098
399107	2010-01-28	4	1156.512	1172.153	1150.463	1168.986	.009113
399107	2010-01-29	5	1163.844	1189.686	1159.141	1176.047	.006040
399107	2010-02-01	1	1172.562	1173.735	1144.641	1157.505	-.015766
399107	2010-02-02	2	1160.903	1174.542	1150.375	1150.718	-.005863
399107	2010-02-03	3	1152.464	1172.057	1119.145	1172.057	.018544
399107	2010-02-04	4	1165.877	1185.305	1159.834	1175.533	.002966
399107	2010-02-05	5	1151.148	1165.981	1142.783	1151.771	-.020214
399107	2010-02-08	1	1149.745	1158.898	1145.887	1154.003	.001938
399107	2010-02-09	2	1151.483	1160.072	1148.533	1155.302	.001126
399107	2010-02-10	3	1161.893	1173.108	1160.728	1173.108	.015412
399107	2010-02-11	4	1172.712	1180.367	1170.336	1174.266	.000987
399107	2010-02-12	5	1176.609	1187.596	1176.609	1186.837	.010705
399107	2010-02-22	1	1186.198	1194.766	1181.113	1185.795	-.000878
399107	2010-02-23	2	1183.463	1184.445	1162.493	1184.445	-.001138
399107	2010-02-24	3	1178.950	1211.789	1174.546	1211.789	.023086
399107	2010-02-25	4	1215.301	1233.300	1215.301	1232.566	.017146
399107	2010-02-26	5	1229.915	1236.955	1225.593	1231.050	-.001230
399107	2010-03-01	1	1232.535	1245.739	1232.338	1244.289	.010754
399107	2010-03-02	2	1244.986	1249.376	1236.854	1243.291	-.000802
399107	2010-03-03	3	1242.513	1254.513	1237.846	1253.744	.008408
399107	2010-03-04	4	1255.376	1260.754	1213.025	1216.055	-.030061
399107	2010-03-05	5	1214.820	1226.375	1207.968	1219.127	.002526
399107	2010-03-08	1	1222.482	1234.099	1219.576	1231.092	.009814
399107	2010-03-09	2	1230.313	1239.671	1218.612	1235.627	.003684
399107	2010-03-10	3	1235.132	1240.631	1216.568	1222.745	-.010425
399107	2010-03-11	4	1222.202	1228.153	1207.589	1221.264	-.001211
399107	2010-03-12	5	1220.813	1223.626	1203.439	1204.136	-.014025
399107	2010-03-15	1	1202.422	1204.884	1185.561	1191.444	-.010540
399107	2010-03-16	2	1191.765	1199.692	1185.094	1199.130	.006451
399107	2010-03-17	3	1202.478	1228.384	1201.736	1228.384	.024396
399107	2010-03-18	4	1230.332	1238.178	1224.650	1230.104	.001400
399107	2010-03-19	5	1230.968	1240.769	1225.096	1239.981	.008029
399107	2010-03-22	1	1241.431	1246.643	1236.901	1245.320	.004306
399107	2010-03-23	2	1245.278	1246.541	1235.884	1240.496	-.003874
399107	2010-03-24	3	1241.934	1249.561	1241.934	1246.697	.004999
399107	2010-03-25	4	1244.478	1244.478	1230.964	1233.786	-.010356
399107	2010-03-26	5	1230.871	1247.526	1224.280	1245.236	.009280
399107	2010-03-29	1	1249.566	1261.040	1249.566	1260.750	.012459
399107	2010-03-30	2	1261.134	1270.641	1257.605	1268.814	.006396
399107	2010-03-31	3	1269.253	1274.151	1265.967	1271.707	.002280
399107	2010-04-01	4	1272.771	1293.197	1272.771	1290.009	.014392
399107	2010-04-02	5	1290.503	1298.117	1289.241	1296.134	.004748
399107	2010-04-06	2	1299.886	1302.927	1290.348	1299.182	.002352
399107	2010-04-07	3	1298.534	1302.723	1292.590	1302.723	.002726
399107	2010-04-08	4	1300.656	1304.447	1291.516	1293.752	-.006886
399107	2010-04-09	5	1293.923	1312.322	1293.923	1312.322	.014354
399107	2010-04-12	1	1316.437	1318.546	1305.945	1315.424	.002364
399107	2010-04-13	2	1315.423	1319.382	1270.598	1300.124	-.011631
399107	2010-04-14	3	1298.435	1309.686	1293.833	1309.686	.007355
399107	2010-04-15	4	1309.425	1311.462	1282.283	1292.952	-.012777
399107	2010-04-16	5	1288.653	1300.753	1279.362	1290.995	-.001514
399107	2010-04-19	1	1278.490	1280.354	1233.934	1233.934	-.044199
399107	2010-04-20	2	1231.648	1240.929	1209.711	1238.028	.003318
399107	2010-04-21	3	1238.413	1272.611	1238.398	1272.021	.027457
399107	2010-04-22	4	1269.364	1284.739	1259.593	1274.119	.001649
399107	2010-04-23	5	1271.002	1282.970	1259.797	1264.771	-.007337
399107	2010-04-26	1	1264.548	1268.614	1255.487	1257.643	-.005636
399107	2010-04-27	2	1252.711	1252.711	1205.612	1226.818	-.024510
399107	2010-04-28	3	1211.983	1232.386	1204.921	1219.398	-.006048
399107	2010-04-29	4	1223.623	1229.906	1188.251	1188.295	-.025507
399107	2010-04-30	5	1183.266	1185.889	1145.415	1167.505	-.017496
399107	2010-05-04	2	1146.116	1172.754	1138.679	1159.314	-.007016
399107	2010-05-05	3	1147.588	1185.506	1144.710	1185.506	.022593
399107	2010-05-06	4	1181.912	1183.910	1142.113	1142.229	-.036505
399107	2010-05-07	5	1114.424	1140.989	1107.072	1116.922	-.022156
399107	2010-05-10	1	1115.726	1126.521	1078.175	1102.055	-.013311
399107	2010-05-11	2	1123.475	1127.270	1072.956	1075.111	-.024449
399107	2010-05-12	3	1065.372	1081.011	1043.864	1061.952	-.012240
399107	2010-05-13	4	1062.253	1089.250	1047.491	1089.250	.025705
399107	2010-05-14	5	1081.942	1097.543	1075.939	1090.753	.001380
399107	2010-05-17	1	1075.295	1075.295	1025.549	1025.549	-.059779
399107	2010-05-18	2	1020.815	1046.040	1002.961	1042.311	.016344
399107	2010-05-19	3	1034.338	1061.387	1025.992	1046.546	.004063
399107	2010-05-20	4	1038.106	1062.174	1030.545	1032.521	-.013401
399107	2010-05-21	5	1005.013	1058.637	1000.152	1058.637	.025293
399107	2010-05-24	1	1066.954	1107.073	1066.938	1103.998	.042848
399107	2010-05-25	2	1096.725	1104.519	1082.576	1092.016	-.010853
399107	2010-05-26	3	1089.400	1101.244	1083.300	1091.120	-.000821
399107	2010-05-27	4	1088.983	1115.713	1076.437	1113.043	.020092
399107	2010-05-28	5	1122.946	1126.604	1108.225	1115.556	.002258
399107	2010-05-31	1	1110.571	1122.908	1084.602	1084.602	-.027748
399107	2010-06-01	2	1073.640	1083.730	1046.566	1066.742	-.016467
399107	2010-06-02	3	1062.089	1082.443	1051.380	1082.443	.014719
399107	2010-06-03	4	1086.858	1098.824	1075.345	1075.345	-.006557
399107	2010-06-04	5	1068.738	1087.152	1065.714	1086.036	.009942
399107	2010-06-07	1	1064.449	1087.596	1060.707	1084.514	-.001401
399107	2010-06-08	2	1082.347	1096.781	1078.936	1092.781	.007623
399107	2010-06-09	3	1097.270	1120.049	1097.025	1120.049	.024953
399107	2010-06-10	4	1114.731	1130.779	1111.582	1122.583	.002262
399107	2010-06-11	5	1126.944	1129.906	1118.472	1119.282	-.002941
399107	2010-06-17	4	1125.161	1128.886	1101.594	1101.616	-.015783
399107	2010-06-18	5	1099.104	1099.526	1055.870	1061.482	-.036432
399107	2010-06-21	1	1057.819	1092.519	1047.500	1092.519	.029239
399107	2010-06-22	2	1089.676	1105.464	1087.417	1099.108	.006031
399107	2010-06-23	3	1092.995	1106.256	1082.375	1096.502	-.002371
399107	2010-06-24	4	1095.405	1105.251	1090.739	1098.490	.001813
399107	2010-06-25	5	1093.171	1093.532	1069.341	1078.727	-.017991
399107	2010-06-28	1	1076.904	1080.615	1058.034	1061.989	-.015516
399107	2010-06-29	2	1061.414	1065.304	1003.848	1003.848	-.054747
399107	2010-06-30	3	993.016	993.485	976.300	990.434	-.013363
399107	2010-07-01	4	988.145	996.366	975.649	975.742	-.014834
399107	2010-07-02	5	973.754	976.363	932.459	969.887	-.006001
399107	2010-07-05	1	957.747	971.121	947.412	965.216	-.004816
399107	2010-07-06	2	962.398	991.978	961.610	990.666	.026367
399107	2010-07-07	3	992.226	1004.097	987.764	1004.097	.013558
399107	2010-07-08	4	1007.618	1011.531	992.970	1001.731	-.002356
399107	2010-07-09	5	1001.369	1035.142	993.651	1031.230	.029448
399107	2010-07-12	1	1031.565	1045.120	1028.895	1040.910	.009387
399107	2010-07-13	2	1032.301	1032.301	1016.183	1026.348	-.013990
399107	2010-07-14	3	1027.511	1042.929	1025.872	1031.001	.004534
399107	2010-07-15	4	1029.132	1039.394	1009.236	1009.313	-.021036
399107	2010-07-16	5	1004.312	1017.606	993.486	1015.319	.005951
399107	2010-07-19	1	1006.070	1043.024	1002.559	1040.047	.024355
399107	2010-07-20	2	1040.798	1069.683	1040.798	1068.858	.027702
399107	2010-07-21	3	1069.624	1082.105	1065.541	1069.476	.000578
399107	2010-07-22	4	1066.887	1085.064	1065.275	1085.064	.014575
399107	2010-07-23	5	1086.886	1090.500	1075.524	1088.404	.003078
399107	2010-07-26	1	1090.068	1100.746	1085.028	1100.746	.011340
399107	2010-07-27	2	1098.648	1104.845	1093.094	1099.273	-.001338
399107	2010-07-28	3	1097.639	1123.213	1094.157	1122.957	.021545
399107	2010-07-29	4	1125.237	1131.050	1116.422	1128.012	.004502
399107	2010-07-30	5	1125.730	1129.418	1114.661	1126.450	-.001385
399107	2010-08-02	1	1127.086	1149.276	1127.086	1149.276	.020264
399107	2010-08-03	2	1151.506	1153.683	1130.337	1130.337	-.016479
399107	2010-08-04	3	1125.889	1138.913	1112.395	1138.913	.007587
399107	2010-08-05	4	1138.513	1149.071	1130.619	1138.509	-.000355
399107	2010-08-06	5	1137.337	1160.597	1128.727	1160.597	.019401
399107	2010-08-09	1	1160.809	1176.169	1159.710	1176.169	.013417
399107	2010-08-10	2	1176.348	1178.125	1137.310	1137.310	-.033039
399107	2010-08-11	3	1132.464	1151.369	1132.439	1148.551	.009884
399107	2010-08-12	4	1136.043	1155.167	1131.435	1134.756	-.012011
399107	2010-08-13	5	1134.794	1155.458	1128.517	1155.458	.018244
399107	2010-08-16	1	1155.072	1184.154	1152.235	1182.032	.022999
399107	2010-08-17	2	1184.481	1196.122	1181.429	1192.877	.009175
399107	2010-08-18	3	1193.647	1198.033	1182.567	1192.838	-.000033
399107	2010-08-19	4	1192.951	1205.502	1187.067	1196.399	.002985
399107	2010-08-20	5	1191.193	1192.272	1167.803	1170.957	-.021265
399107	2010-08-23	1	1170.639	1180.518	1170.542	1175.556	.003928
399107	2010-08-24	2	1174.202	1195.374	1166.330	1189.789	.012107
399107	2010-08-25	3	1183.162	1188.744	1163.309	1164.447	-.021300
399107	2010-08-26	4	1166.690	1177.304	1162.784	1172.366	.006801
399107	2010-08-27	5	1170.909	1183.854	1166.857	1182.436	.008589
399107	2010-08-30	1	1188.875	1214.134	1188.875	1213.723	.026460
399107	2010-08-31	2	1209.845	1226.658	1206.568	1222.474	.007210
399107	2010-09-01	3	1223.600	1229.096	1192.579	1206.208	-.013306
399107	2010-09-02	4	1215.737	1232.440	1209.932	1228.363	.018367
399107	2010-09-03	5	1231.056	1239.888	1219.984	1234.419	.004930
399107	2010-09-06	1	1240.888	1245.223	1226.283	1234.427	.000006
399107	2010-09-07	2	1233.672	1243.009	1227.847	1243.009	.006952
399107	2010-09-08	3	1238.129	1253.474	1234.370	1252.584	.007703
399107	2010-09-09	4	1254.931	1257.283	1233.221	1235.410	-.013711
399107	2010-09-10	5	1234.649	1246.016	1218.037	1244.158	.007081
399107	2010-09-13	1	1245.276	1266.061	1243.288	1263.792	.015781
399107	2010-09-14	2	1266.609	1271.045	1259.847	1265.256	.001158
399107	2010-09-15	3	1264.297	1264.297	1235.070	1238.332	-.021279
399107	2010-09-16	4	1236.130	1241.030	1199.583	1211.180	-.021926
399107	2010-09-17	5	1212.092	1221.423	1203.641	1211.691	.000422
399107	2010-09-20	1	1212.735	1215.562	1191.578	1198.015	-.011287
399107	2010-09-21	2	1200.684	1204.179	1190.380	1198.122	.000089
399107	2010-09-27	1	1202.668	1225.613	1202.382	1225.363	.022736
399107	2010-09-28	2	1223.869	1227.107	1215.116	1217.685	-.006266
399107	2010-09-29	3	1216.127	1219.060	1200.626	1203.162	-.011927
399107	2010-09-30	4	1197.153	1223.249	1193.955	1223.249	.016695
399107	2010-10-08	5	1232.777	1261.324	1232.351	1257.552	.028043
399107	2010-10-11	1	1263.917	1277.058	1258.023	1268.383	.008613
399107	2010-10-12	2	1265.307	1278.493	1260.361	1277.376	.007090
399107	2010-10-13	3	1277.713	1287.999	1267.358	1286.675	.007280
399107	2010-10-14	4	1290.213	1291.715	1261.475	1262.223	-.019004
399107	2010-10-15	5	1255.321	1275.167	1251.388	1268.594	.005047
399107	2010-10-18	1	1267.702	1267.702	1231.695	1251.266	-.013659
399107	2010-10-19	2	1249.768	1288.720	1248.820	1288.719	.029932
399107	2010-10-20	3	1262.231	1308.297	1258.041	1298.003	.007204
399107	2010-10-21	4	1301.140	1310.158	1291.520	1306.457	.006513
399107	2010-10-22	5	1305.303	1327.191	1303.230	1320.971	.011109
399107	2010-10-25	1	1325.148	1360.621	1325.148	1360.621	.030016
399107	2010-10-26	2	1363.913	1364.389	1351.091	1362.980	.001734
399107	2010-10-27	3	1359.941	1373.744	1345.705	1349.244	-.010078
399107	2010-10-28	4	1344.338	1358.736	1340.946	1353.098	.002856
399107	2010-10-29	5	1353.940	1370.458	1349.987	1364.470	.008404
399107	2010-11-01	1	1368.530	1404.808	1368.530	1404.334	.029216
399107	2010-11-02	2	1407.073	1420.167	1395.288	1395.393	-.006367
399107	2010-11-03	3	1392.027	1395.418	1370.080	1370.080	-.018140
399107	2010-11-04	4	1369.877	1397.703	1368.912	1397.701	.020160
399107	2010-11-05	5	1412.363	1418.026	1403.810	1415.068	.012425
399107	2010-11-08	1	1419.522	1440.656	1417.350	1440.656	.018083
399107	2010-11-09	2	1440.617	1445.386	1429.886	1445.174	.003136
399107	2010-11-10	3	1441.464	1459.010	1437.924	1454.531	.006475
399107	2010-11-11	4	1449.467	1478.974	1446.024	1446.024	-.005849
399107	2010-11-12	5	1437.638	1444.105	1354.849	1357.403	-.061286
399107	2010-11-15	1	1361.012	1390.117	1350.487	1390.117	.024100
399107	2010-11-16	2	1392.407	1398.513	1331.865	1341.444	-.035014
399107	2010-11-17	3	1322.943	1339.068	1291.292	1296.637	-.033402
399107	2010-11-18	4	1306.294	1321.311	1292.645	1319.411	.017564
399107	2010-11-19	5	1327.402	1358.193	1315.053	1358.193	.029393
399107	2010-11-22	1	1352.086	1388.115	1349.299	1375.145	.012481
399107	2010-11-23	2	1370.876	1370.876	1334.990	1361.365	-.010021
399107	2010-11-24	3	1352.447	1396.204	1351.800	1396.204	.025591
399107	2010-11-25	4	1402.722	1407.548	1392.966	1400.703	.003222
399107	2010-11-26	5	1397.958	1404.630	1381.670	1395.427	-.003767
399107	2010-11-29	1	1392.767	1407.399	1385.095	1402.439	.005025
399107	2010-11-30	2	1400.106	1403.625	1329.261	1369.499	-.023488
399107	2010-12-01	3	1364.174	1372.675	1355.588	1365.590	-.002854
399107	2010-12-02	4	1382.497	1387.530	1372.076	1372.158	.004810
399107	2010-12-03	5	1372.117	1374.195	1351.744	1362.984	-.006686
399107	2010-12-06	1	1364.607	1366.581	1337.716	1347.340	-.011478
399107	2010-12-07	2	1342.970	1372.833	1327.928	1370.699	.017337
399107	2010-12-08	3	1369.189	1382.903	1363.559	1366.145	-.003322
399107	2010-12-09	4	1360.114	1362.297	1340.420	1340.472	-.018792
399107	2010-12-10	5	1333.306	1361.829	1330.704	1358.803	.013675
399107	2010-12-13	1	1366.301	1401.004	1366.301	1401.004	.031057
399107	2010-12-14	2	1405.070	1414.186	1400.154	1414.035	.009301
399107	2010-12-15	3	1413.885	1422.365	1404.709	1408.162	-.004153
399107	2010-12-16	4	1406.578	1419.499	1406.490	1409.922	.001250
399107	2010-12-17	5	1408.939	1413.366	1403.493	1411.711	.001269
399107	2010-12-20	1	1416.384	1421.705	1361.718	1394.086	-.012485
399107	2010-12-21	2	1395.599	1412.308	1386.120	1412.308	.013071
399107	2010-12-22	3	1413.595	1414.528	1396.098	1400.675	-.008237
399107	2010-12-23	4	1398.923	1401.496	1375.558	1376.922	-.016958
399107	2010-12-24	5	1369.232	1369.232	1342.376	1352.064	-.018053
399107	2010-12-27	1	1353.548	1372.722	1314.819	1318.987	-.024464
399107	2010-12-28	2	1311.113	1313.166	1285.990	1294.611	-.018481
399107	2010-12-29	3	1295.055	1314.169	1292.741	1314.169	.015107
399107	2010-12-30	4	1314.236	1325.559	1305.095	1319.926	.004381
399107	2010-12-31	5	1321.027	1351.185	1321.027	1351.142	.023650
399107	2011-01-04	2	1359.264	1372.974	1354.882	1372.575	.015863
399107	2011-01-05	3	1368.147	1376.064	1361.936	1371.290	-.000936
399107	2011-01-06	4	1371.216	1377.676	1360.892	1362.531	-.006387
399107	2011-01-07	5	1359.433	1369.988	1345.433	1352.162	-.007610
399107	2011-01-10	1	1350.031	1352.403	1313.750	1317.301	-.025782
399107	2011-01-11	2	1312.100	1313.121	1296.602	1309.667	-.005795
399107	2011-01-12	3	1312.695	1321.179	1297.669	1315.409	.004384
399107	2011-01-13	4	1319.624	1321.904	1311.335	1315.534	.000095
399107	2011-01-14	5	1312.782	1312.782	1287.266	1289.595	-.019717
399107	2011-01-17	1	1280.766	1282.068	1232.227	1234.482	-.042737
399107	2011-01-18	2	1229.857	1241.060	1222.777	1237.606	.002531
399107	2011-01-19	3	1238.198	1267.231	1235.213	1267.084	.023819
399107	2011-01-20	4	1265.427	1265.427	1223.620	1223.704	-.034236
399107	2011-01-21	5	1218.908	1244.642	1215.561	1231.531	.006396
399107	2011-01-24	1	1231.492	1235.015	1201.812	1201.839	-.024110
399107	2011-01-25	2	1198.676	1198.676	1178.939	1187.727	-.011742
399107	2011-01-26	3	1187.427	1207.897	1187.427	1206.474	.015784
399107	2011-01-27	4	1199.449	1229.792	1191.746	1227.828	.017700
399107	2011-01-28	5	1226.867	1242.764	1225.837	1239.487	.009496
399107	2011-01-31	1	1238.804	1252.122	1234.943	1252.122	.010194
399107	2011-02-01	2	1253.501	1255.226	1247.421	1252.672	.000439
399107	2011-02-09	3	1244.162	1256.682	1235.918	1240.204	-.009953
399107	2011-02-10	4	1238.703	1276.535	1237.880	1276.535	.029294
399107	2011-02-11	5	1276.908	1295.472	1274.657	1290.961	.011301
399107	2011-02-14	1	1292.369	1322.845	1292.369	1320.267	.022701
399107	2011-02-15	2	1321.957	1333.679	1318.103	1319.742	-.000398
399107	2011-02-16	3	1317.416	1342.576	1316.021	1342.576	.017302
399107	2011-02-17	4	1346.328	1350.685	1331.757	1346.258	.002742
399107	2011-02-18	5	1343.500	1345.879	1328.729	1332.279	-.010384
399107	2011-02-21	1	1324.503	1357.961	1323.229	1357.961	.019277
399107	2011-02-22	2	1360.800	1362.220	1321.202	1321.512	-.026841
399107	2011-02-23	3	1317.490	1336.429	1317.382	1333.229	.008866
399107	2011-02-24	4	1331.169	1340.959	1326.835	1339.225	.004497
399107	2011-02-25	5	1337.789	1343.245	1324.292	1340.109	.000660
399107	2011-02-28	1	1341.706	1356.493	1333.000	1356.493	.012226
399107	2011-03-01	2	1357.016	1365.459	1351.410	1359.739	.002393
399107	2011-03-02	3	1354.050	1357.025	1334.325	1353.783	-.004380
399107	2011-03-03	4	1354.084	1359.766	1330.564	1331.557	-.016418
399107	2011-03-04	5	1331.081	1346.346	1326.852	1346.346	.011107
399107	2011-03-07	1	1351.109	1364.435	1351.109	1364.435	.013436
399107	2011-03-08	2	1364.926	1368.883	1358.014	1368.883	.003260
399107	2011-03-09	3	1369.908	1374.017	1363.994	1372.668	.002765
399107	2011-03-10	4	1371.203	1372.185	1362.438	1363.403	-.006750
399107	2011-03-11	5	1357.805	1376.382	1356.516	1360.357	-.002234
399107	2011-03-14	1	1357.342	1372.393	1353.954	1372.393	.008848
399107	2011-03-15	2	1369.618	1369.618	1328.537	1354.351	-.013146
399107	2011-03-16	3	1353.103	1369.590	1352.496	1369.369	.011089
399107	2011-03-17	4	1359.625	1364.289	1340.705	1345.204	-.017647
399107	2011-03-18	5	1353.433	1359.942	1347.413	1353.627	.006262
399107	2011-03-21	1	1352.861	1356.002	1341.040	1345.797	-.005784
399107	2011-03-22	2	1347.853	1350.087	1329.579	1344.798	-.000742
399107	2011-03-23	3	1344.135	1360.718	1342.320	1360.718	.011838
399107	2011-03-24	4	1361.867	1365.425	1358.164	1360.133	-.000430
399107	2011-03-25	5	1360.107	1370.700	1359.714	1369.310	.006747
399107	2011-03-28	1	1374.140	1377.045	1358.298	1360.235	-.006627
399107	2011-03-29	2	1357.009	1357.667	1333.893	1334.670	-.018795
399107	2011-03-30	3	1332.602	1336.761	1318.536	1323.398	-.008446
399107	2011-03-31	4	1323.215	1327.861	1307.904	1311.831	-.008740
399107	2011-04-01	5	1312.108	1325.367	1308.107	1325.367	.010318
399107	2011-04-06	3	1320.857	1326.611	1312.165	1321.041	-.003264
399107	2011-04-07	4	1321.039	1330.430	1319.125	1330.430	.007107
399107	2011-04-08	5	1330.125	1345.753	1327.645	1345.753	.011517
399107	2011-04-11	1	1348.451	1351.025	1334.050	1334.641	-.008257
399107	2011-04-12	2	1331.800	1340.936	1325.671	1331.091	-.002660
399107	2011-04-13	3	1327.426	1346.322	1321.927	1346.322	.011442
399107	2011-04-14	4	1347.133	1348.278	1340.367	1342.582	-.002778
399107	2011-04-15	5	1340.059	1344.406	1328.294	1340.832	-.001303
399107	2011-04-18	1	1337.458	1343.876	1334.209	1341.409	.000430
399107	2011-04-19	2	1333.277	1335.858	1319.470	1328.194	-.009852
399107	2011-04-20	3	1326.779	1334.719	1326.695	1333.290	.003837
399107	2011-04-21	4	1335.312	1343.216	1333.646	1341.640	.006263
399107	2011-04-22	5	1340.930	1341.399	1330.989	1333.729	-.005897
399107	2011-04-25	1	1330.303	1330.303	1306.957	1307.027	-.020021
399107	2011-04-26	2	1302.219	1304.957	1282.624	1289.302	-.013561
399107	2011-04-27	3	1291.127	1296.209	1265.704	1273.795	-.012027
399107	2011-04-28	4	1275.640	1279.859	1237.929	1238.318	-.027851
399107	2011-04-29	5	1236.933	1255.943	1235.254	1255.943	.014233
399107	2011-05-03	2	1255.848	1270.166	1247.796	1270.166	.011325
399107	2011-05-04	3	1265.745	1265.745	1238.504	1242.160	-.022049
399107	2011-05-05	4	1237.577	1249.357	1236.294	1245.835	.002959
399107	2011-05-06	5	1236.741	1255.799	1230.225	1250.563	.003795
399107	2011-05-09	1	1251.621	1263.159	1251.621	1258.748	.006545
399107	2011-05-10	2	1260.161	1266.334	1254.519	1266.334	.006027
399107	2011-05-11	3	1266.686	1273.757	1257.893	1268.482	.001696
399107	2011-05-12	4	1261.121	1267.829	1250.262	1250.262	-.014364
399107	2011-05-13	5	1250.100	1257.136	1238.459	1257.136	.005498
399107	2011-05-16	1	1256.164	1263.165	1253.379	1254.470	-.002121
399107	2011-05-17	2	1252.703	1260.834	1239.571	1252.550	-.001531
399107	2011-05-18	3	1249.774	1260.130	1248.119	1258.500	.004750
399107	2011-05-19	4	1260.169	1266.375	1252.186	1252.926	-.004429
399107	2011-05-20	5	1252.091	1254.061	1244.387	1248.137	-.003822
399107	2011-05-23	1	1245.751	1245.751	1202.849	1202.892	-.036250
399107	2011-05-24	2	1197.058	1205.886	1182.178	1204.573	.001397
399107	2011-05-25	3	1202.229	1206.444	1186.132	1186.983	-.014603
399107	2011-05-26	4	1191.165	1198.018	1175.290	1175.290	-.009851
399107	2011-05-27	5	1173.955	1176.167	1150.120	1152.045	-.019778
399107	2011-05-30	1	1147.127	1158.043	1137.073	1140.802	-.009759
399107	2011-05-31	2	1141.409	1162.988	1138.301	1162.988	.019448
399107	2011-06-01	3	1162.030	1174.427	1158.869	1173.973	.009445
399107	2011-06-02	4	1160.663	1163.645	1142.016	1156.874	-.014565
399107	2011-06-03	5	1155.958	1178.249	1155.958	1176.154	.016666
399107	2011-06-07	2	1173.900	1185.220	1172.228	1185.012	.007531
399107	2011-06-08	3	1184.282	1190.411	1171.000	1189.164	.003504
399107	2011-06-09	4	1186.563	1186.563	1164.779	1164.782	-.020503
399107	2011-06-10	5	1161.895	1166.714	1147.530	1165.590	.000694
399107	2011-06-13	1	1158.870	1165.035	1148.458	1163.286	-.001977
399107	2011-06-14	2	1162.295	1183.720	1161.351	1181.574	.015721
399107	2011-06-15	3	1179.391	1186.948	1170.544	1170.707	-.009197
399107	2011-06-16	4	1162.403	1162.581	1147.070	1148.477	-.018989
399107	2011-06-17	5	1146.858	1153.891	1135.470	1135.817	-.011023
399107	2011-06-20	1	1133.866	1135.285	1118.048	1123.328	-.010996
399107	2011-06-21	2	1125.385	1139.682	1123.230	1139.682	.014559
399107	2011-06-22	3	1140.871	1144.339	1134.154	1139.200	-.000423
399107	2011-06-23	4	1136.224	1165.609	1129.631	1163.130	.021006
399107	2011-06-24	5	1160.358	1196.001	1158.771	1189.603	.022760
399107	2011-06-27	1	1190.474	1207.217	1190.474	1202.524	.010862
399107	2011-06-28	2	1202.967	1207.969	1195.238	1206.030	.002916
399107	2011-06-29	3	1205.707	1210.633	1193.248	1193.283	-.010569
399107	2011-06-30	4	1192.377	1211.746	1192.376	1210.123	.014112
399107	2011-07-01	5	1213.201	1225.036	1211.087	1216.634	.005380
399107	2011-07-04	1	1220.619	1244.733	1220.619	1244.733	.023096
399107	2011-07-05	2	1246.825	1254.193	1243.728	1251.889	.005749
399107	2011-07-06	3	1249.526	1256.991	1240.873	1256.835	.003951
399107	2011-07-07	4	1256.000	1273.469	1254.372	1258.698	.001482
399107	2011-07-08	5	1257.840	1262.102	1249.764	1257.871	-.000657
399107	2011-07-11	1	1254.487	1268.984	1251.397	1267.232	.007442
399107	2011-07-12	2	1258.347	1259.461	1248.318	1248.725	-.014604
399107	2011-07-13	3	1248.383	1272.063	1248.383	1272.063	.018689
399107	2011-07-14	4	1274.575	1281.468	1268.071	1281.468	.007394
399107	2011-07-15	5	1278.825	1291.092	1276.293	1291.092	.007510
399107	2011-07-18	1	1292.215	1296.897	1287.105	1290.803	-.000224
399107	2011-07-19	2	1285.106	1285.106	1271.199	1274.512	-.012621
399107	2011-07-20	3	1280.260	1284.759	1264.509	1276.976	.001933
399107	2011-07-21	4	1276.119	1277.710	1262.641	1262.727	-.011158
399107	2011-07-22	5	1264.723	1274.627	1263.768	1268.127	.004276
399107	2011-07-25	1	1263.026	1263.026	1216.656	1220.382	-.037650
399107	2011-07-26	2	1218.051	1226.202	1212.334	1226.202	.004769
399107	2011-07-27	3	1221.682	1248.232	1216.832	1246.779	.016781
399107	2011-07-28	4	1236.389	1245.785	1230.806	1245.148	-.001308
399107	2011-07-29	5	1244.496	1249.334	1229.892	1234.076	-.008892
399107	2011-08-01	1	1231.929	1244.147	1228.231	1239.599	.004475
399107	2011-08-02	2	1234.502	1235.511	1215.074	1235.511	-.003298
399107	2011-08-03	3	1223.882	1246.292	1220.847	1240.998	.004441
399107	2011-08-04	4	1242.524	1251.600	1239.297	1243.826	.002279
399107	2011-08-05	5	1205.791	1228.390	1199.415	1219.961	-.019187
399107	2011-08-08	1	1204.479	1210.936	1142.687	1166.113	-.044139
399107	2011-08-09	2	1132.091	1171.070	1113.147	1164.256	-.001592
399107	2011-08-10	3	1181.677	1194.858	1179.608	1180.707	.014130
399107	2011-08-11	4	1157.769	1201.947	1155.122	1201.947	.017989
399107	2011-08-12	5	1208.825	1219.384	1208.815	1214.302	.010279
399107	2011-08-15	1	1217.714	1231.536	1216.725	1231.536	.014193
399107	2011-08-16	2	1233.090	1235.223	1218.657	1222.644	-.007220
399107	2011-08-17	3	1219.981	1226.735	1215.247	1219.478	-.002589
399107	2011-08-18	4	1218.140	1219.501	1196.741	1197.338	-.018155
399107	2011-08-19	5	1174.576	1187.921	1171.395	1187.921	-.007865
399107	2011-08-22	1	1188.271	1198.658	1174.683	1177.951	-.008393
399107	2011-08-23	2	1180.933	1198.822	1178.409	1198.822	.017718
399107	2011-08-24	3	1204.675	1212.467	1198.213	1199.558	.000614
399107	2011-08-25	4	1201.302	1222.632	1196.523	1222.632	.019235
399107	2011-08-26	5	1218.942	1228.582	1217.219	1226.157	.002883
399107	2011-08-29	1	1220.000	1221.859	1213.394	1215.080	-.009034
399107	2011-08-30	2	1220.876	1228.633	1202.967	1203.082	-.009874
399107	2011-08-31	3	1202.722	1207.639	1186.551	1197.701	-.004473
399107	2011-09-01	4	1199.158	1206.660	1186.396	1190.860	-.005712
399107	2011-09-02	5	1188.820	1191.202	1171.044	1177.914	-.010871
399107	2011-09-05	1	1168.354	1168.354	1149.247	1149.247	-.024337
399107	2011-09-06	2	1141.363	1149.481	1132.295	1136.874	-.010766
399107	2011-09-07	3	1142.064	1164.083	1141.387	1164.083	.023933
399107	2011-09-08	4	1167.597	1170.066	1152.810	1152.810	-.009684
399107	2011-09-09	5	1153.862	1163.775	1141.616	1145.960	-.005942
399107	2011-09-13	2	1131.173	1131.449	1120.611	1128.341	-.015375
399107	2011-09-14	3	1130.840	1139.406	1114.526	1139.398	.009799
399107	2011-09-15	4	1140.448	1150.299	1139.037	1142.012	.002294
399107	2011-09-16	5	1145.840	1151.249	1141.551	1142.372	.000315
399107	2011-09-19	1	1138.115	1138.115	1118.630	1118.872	-.020571
399107	2011-09-20	2	1116.179	1128.563	1111.225	1123.538	.004170
399107	2011-09-21	3	1123.710	1157.164	1120.891	1155.859	.028767
399107	2011-09-22	4	1147.703	1151.289	1122.899	1123.010	-.028420
399107	2011-09-23	5	1104.199	1117.079	1098.684	1112.546	-.009318
399107	2011-09-26	1	1106.492	1117.606	1091.617	1094.603	-.016128
399107	2011-09-27	2	1100.854	1106.173	1087.648	1098.858	.003887
399107	2011-09-28	3	1103.962	1106.858	1078.957	1082.357	-.015016
399107	2011-09-29	4	1075.792	1075.792	1053.522	1054.878	-.025388
399107	2011-09-30	5	1056.662	1061.447	1044.007	1053.135	-.001652
399107	2011-10-10	1	1055.775	1059.556	1044.109	1046.243	-.006544
399107	2011-10-11	2	1068.279	1075.034	1029.962	1040.293	-.005687
399107	2011-10-12	3	1035.840	1076.806	1026.983	1076.596	.034897
399107	2011-10-13	4	1074.974	1092.989	1071.935	1089.868	.012328
399107	2011-10-14	5	1087.281	1089.557	1075.550	1085.525	-.003985
399107	2011-10-17	1	1087.279	1096.642	1084.668	1090.970	.005016
399107	2011-10-18	2	1084.691	1085.137	1058.516	1059.137	-.029179
399107	2011-10-19	3	1059.973	1065.354	1050.206	1052.505	-.006262
399107	2011-10-20	4	1048.035	1048.035	1013.754	1021.702	-.029266
399107	2011-10-21	5	1020.418	1022.413	1004.601	1005.148	-.016202
399107	2011-10-24	1	1005.808	1023.846	989.281	1023.846	.018602
399107	2011-10-25	2	1022.499	1053.068	1019.725	1050.944	.026467
399107	2011-10-26	3	1045.188	1070.286	1042.721	1061.207	.009766
399107	2011-10-27	4	1062.247	1070.925	1057.893	1061.588	.000359
399107	2011-10-28	5	1073.733	1085.393	1070.470	1085.262	.022301
399107	2011-10-31	1	1084.636	1091.256	1081.426	1090.570	.004891
399107	2011-11-01	2	1081.515	1097.397	1078.127	1091.222	.000598
399107	2011-11-02	3	1075.502	1110.840	1070.558	1110.840	.017978
399107	2011-11-03	4	1114.847	1130.224	1114.847	1115.468	.004166
399107	2011-11-04	5	1121.425	1126.992	1114.627	1122.436	.006247
399107	2011-11-07	1	1119.371	1127.652	1114.103	1116.169	-.005583
399107	2011-11-08	2	1117.122	1120.660	1103.671	1105.119	-.009900
399107	2011-11-09	3	1107.649	1122.292	1097.346	1122.292	.015540
399107	2011-11-10	4	1110.562	1120.079	1107.299	1109.522	-.011379
399107	2011-11-11	5	1110.169	1116.237	1102.825	1107.639	-.001697
399107	2011-11-14	1	1115.409	1134.934	1115.408	1134.934	.024643
399107	2011-11-15	2	1134.709	1139.079	1131.628	1139.079	.003652
399107	2011-11-16	3	1139.184	1139.186	1105.838	1110.011	-.025519
399107	2011-11-17	4	1109.573	1123.609	1106.969	1111.428	.001277
399107	2011-11-18	5	1104.312	1104.312	1079.345	1081.120	-.027269
399107	2011-11-21	1	1080.174	1082.421	1068.705	1081.208	.000081
399107	2011-11-22	2	1072.656	1081.012	1065.861	1080.858	-.000324
399107	2011-11-23	3	1082.250	1086.186	1073.589	1076.599	-.003940
399107	2011-11-24	4	1068.306	1082.923	1061.062	1076.408	-.000177
399107	2011-11-25	5	1074.945	1082.347	1065.939	1068.766	-.007100
399107	2011-11-28	1	1069.896	1074.324	1062.448	1069.675	.000851
399107	2011-11-29	2	1077.494	1085.317	1072.258	1085.317	.014623
399107	2011-11-30	3	1083.711	1083.711	1030.725	1041.621	-.040261
399107	2011-12-01	4	1069.513	1080.841	1060.359	1062.774	.020308
399107	2011-12-02	5	1057.839	1057.839	1036.918	1042.075	-.019476
399107	2011-12-05	1	1039.625	1039.625	1009.366	1010.620	-.030185
399107	2011-12-06	2	1007.195	1015.152	999.870	1012.447	.001808
399107	2011-12-07	3	1011.715	1019.975	1008.216	1015.770	.003282
399107	2011-12-08	4	1014.448	1026.797	998.903	1017.131	.001340
399107	2011-12-09	5	1009.935	1018.499	1004.134	1007.622	-.009349
399107	2011-12-12	1	1006.493	1009.264	994.050	994.967	-.012559
399107	2011-12-13	2	990.311	990.314	962.807	965.151	-.029967
399107	2011-12-14	3	962.184	969.663	947.308	949.531	-.016184
399107	2011-12-15	4	944.075	944.075	925.999	928.041	-.022632
399107	2011-12-16	5	926.854	953.561	924.740	953.561	.027499
399107	2011-12-19	1	947.450	956.674	930.892	956.147	.002712
399107	2011-12-20	2	953.077	965.701	951.200	952.058	-.004277
399107	2011-12-21	3	958.676	962.887	929.874	930.004	-.023165
399107	2011-12-22	4	922.677	929.462	893.698	920.671	-.010035
399107	2011-12-23	5	917.559	936.300	913.734	926.873	.006736
399107	2011-12-26	1	924.146	933.827	917.959	918.013	-.009559
399107	2011-12-27	2	915.815	915.815	892.429	893.862	-.026308
399107	2011-12-28	3	887.496	889.612	867.312	889.325	-.005076
399107	2011-12-29	4	884.776	894.850	882.166	890.452	.001267
399107	2011-12-30	5	892.019	906.909	892.019	906.909	.018482
399107	2012-01-04	3	912.448	915.552	882.771	882.771	-.026616
399107	2012-01-05	4	877.393	877.393	849.945	851.443	-.035488
399107	2012-01-06	5	848.435	855.381	833.707	855.381	.004625
399107	2012-01-09	1	854.867	887.328	845.385	887.328	.037348
399107	2012-01-10	2	886.674	921.988	884.794	921.651	.038681
399107	2012-01-11	3	920.511	927.720	914.818	921.540	-.000120
399107	2012-01-12	4	917.888	931.135	915.078	917.448	-.004440
399107	2012-01-13	5	917.169	919.481	879.580	884.880	-.035498
399107	2012-01-16	1	876.413	879.462	855.622	855.622	-.033064
399107	2012-01-17	2	854.429	899.838	848.087	899.838	.051677
399107	2012-01-18	3	902.108	908.561	872.793	875.679	-.026848
399107	2012-01-19	4	873.558	892.146	867.523	886.460	.012312
399107	2012-01-20	5	888.058	902.753	885.424	900.551	.015896
399107	2012-01-30	1	903.023	906.498	892.781	894.182	-.007072
399107	2012-01-31	2	893.328	895.272	884.265	894.343	.000180
399107	2012-02-01	3	892.647	904.553	886.423	888.539	-.006490
399107	2012-02-02	4	890.474	905.473	888.575	905.473	.019058
399107	2012-02-03	5	904.316	920.849	901.964	918.737	.014649
399107	2012-02-06	1	920.286	929.271	918.361	925.938	.007838
399107	2012-02-07	2	921.916	921.916	903.674	909.996	-.017217
399107	2012-02-08	3	908.800	935.176	906.154	935.176	.027670
399107	2012-02-09	4	934.288	948.129	932.433	940.264	.005441
399107	2012-02-10	5	938.676	951.149	938.305	945.189	.005238
399107	2012-02-13	1	936.822	959.701	932.271	954.358	.009701
399107	2012-02-14	2	953.752	956.559	947.577	954.332	-.000027
399107	2012-02-15	3	952.979	970.262	950.274	968.665	.015019
399107	2012-02-16	4	967.060	975.250	957.485	965.926	-.002828
399107	2012-02-17	5	968.485	972.277	955.351	963.409	-.002606
399107	2012-02-20	1	975.355	977.940	965.546	965.716	.002395
399107	2012-02-21	2	965.214	976.975	955.288	976.975	.011659
399107	2012-02-22	3	977.230	998.136	976.744	998.136	.021660
399107	2012-02-23	4	998.025	1005.816	993.372	1002.900	.004773
399107	2012-02-24	5	1002.657	1017.300	1000.930	1017.300	.014358
399107	2012-02-27	1	1020.702	1035.339	1020.429	1020.429	.003076
399107	2012-02-28	2	1016.487	1019.820	1002.792	1013.927	-.006372
399107	2012-02-29	3	1010.846	1015.324	999.979	1000.713	-.013032
399107	2012-03-01	4	996.949	1011.087	996.190	1004.715	.003999
399107	2012-03-02	5	1006.120	1025.662	1006.119	1025.662	.020849
399107	2012-03-05	1	1028.602	1033.061	1025.360	1026.080	.000408
399107	2012-03-06	2	1023.517	1023.537	1008.945	1016.371	-.009462
399107	2012-03-07	3	1006.325	1023.309	1003.883	1011.415	-.004876
399107	2012-03-08	4	1014.517	1028.400	1014.517	1025.013	.013445
399107	2012-03-09	5	1027.824	1041.632	1025.314	1041.632	.016213
399107	2012-03-12	1	1042.272	1047.373	1037.180	1045.617	.003826
399107	2012-03-13	2	1045.450	1056.914	1042.634	1056.914	.010804
399107	2012-03-14	3	1060.799	1067.228	1007.499	1013.445	-.041128
399107	2012-03-15	4	1011.290	1018.942	991.292	1004.973	-.008360
399107	2012-03-16	5	1006.510	1027.905	1004.521	1027.903	.022817
399107	2012-03-19	1	1027.347	1039.393	1022.195	1039.393	.011178
399107	2012-03-20	2	1036.566	1036.567	1016.582	1016.618	-.021912
399107	2012-03-21	3	1019.778	1025.118	1002.652	1016.606	-.000012
399107	2012-03-22	4	1015.487	1021.140	1008.937	1014.570	-.002003
399107	2012-03-23	5	1010.810	1011.873	992.657	996.641	-.017672
399107	2012-03-26	1	994.307	1000.057	989.581	996.607	-.000034
399107	2012-03-27	2	999.292	1004.729	990.691	991.609	-.005015
399107	2012-03-28	3	987.763	987.763	949.523	951.153	-.040798
399107	2012-03-29	4	945.079	949.415	926.663	935.763	-.016180
399107	2012-03-30	5	934.872	940.642	925.245	932.227	-.003779
399107	2012-04-05	4	931.829	962.002	930.041	961.175	.031053
399107	2012-04-06	5	960.646	970.875	958.705	967.653	.006740
399107	2012-04-09	1	964.901	968.844	956.720	957.523	-.010469
399107	2012-04-10	2	953.875	966.535	936.018	966.535	.009412
399107	2012-04-11	3	956.142	975.918	952.341	969.758	.003335
399107	2012-04-12	4	970.282	988.698	967.941	988.698	.019531
399107	2012-04-13	5	991.829	999.829	989.324	994.436	.005804
399107	2012-04-16	1	987.704	997.774	985.049	992.755	-.001690
399107	2012-04-17	2	992.080	995.102	979.425	979.734	-.013116
399107	2012-04-18	3	981.583	1001.074	979.586	1000.432	.021126
399107	2012-04-19	4	999.747	1003.476	993.269	998.084	-.002347
399107	2012-04-20	5	996.311	1006.715	994.330	1005.987	.007918
399107	2012-04-23	1	1005.058	1005.716	984.142	987.916	-.017963
399107	2012-04-24	2	979.884	991.469	954.922	979.079	-.008945
399107	2012-04-25	3	975.865	989.448	972.823	987.598	.008701
399107	2012-04-26	4	988.220	991.956	981.335	985.855	-.001765
399107	2012-04-27	5	984.256	988.357	980.846	983.001	-.002895
399107	2012-05-02	3	993.630	1004.122	986.485	999.700	.016988
399107	2012-05-03	4	998.051	1005.842	996.884	1005.842	.006144
399107	2012-05-04	5	1005.549	1017.132	1003.626	1016.717	.010812
399107	2012-05-07	1	1012.323	1026.451	1011.204	1026.450	.009573
399107	2012-05-08	2	1026.672	1028.700	1016.313	1025.112	-.001304
399107	2012-05-09	3	1018.033	1018.033	1006.392	1007.185	-.017488
399107	2012-05-10	4	1006.370	1014.710	1006.273	1010.917	.003705
399107	2012-05-11	5	1009.707	1016.261	1004.526	1004.526	-.006322
399107	2012-05-14	1	1011.295	1013.680	999.688	999.916	-.004589
399107	2012-05-15	2	992.678	999.218	986.792	999.218	-.000698
399107	2012-05-16	3	997.370	999.419	985.378	985.378	-.013851
399107	2012-05-17	4	985.632	1000.016	982.326	998.922	.013745
399107	2012-05-18	5	992.983	996.858	981.798	984.310	-.014628
399107	2012-05-21	1	982.601	991.719	975.608	985.107	.000810
399107	2012-05-22	2	988.672	999.759	988.672	999.759	.014874
399107	2012-05-23	3	997.895	1003.314	989.226	998.872	-.000887
399107	2012-05-24	4	996.588	1001.723	986.738	989.612	-.009270
399107	2012-05-25	5	989.321	991.496	974.859	978.160	-.011572
399107	2012-05-28	1	973.876	992.311	960.626	992.310	.014466
399107	2012-05-29	2	991.934	1009.670	991.055	1007.319	.015125
399107	2012-05-30	3	1006.262	1012.430	1004.678	1008.800	.001470
399107	2012-05-31	4	1003.868	1017.656	1001.358	1012.187	.003357
399107	2012-06-01	5	1011.914	1018.686	1006.685	1011.419	-.000759
399107	2012-06-04	1	995.595	1003.460	982.671	982.671	-.028423
399107	2012-06-05	2	983.949	988.163	977.536	980.651	-.002056
399107	2012-06-06	3	982.377	987.130	974.427	978.755	-.001933
399107	2012-06-07	4	987.365	990.535	972.369	974.873	-.003966
399107	2012-06-08	5	982.716	983.835	969.580	971.770	-.003183
399107	2012-06-11	1	972.433	989.985	969.868	989.368	.018109
399107	2012-06-12	2	985.094	991.015	982.023	985.824	-.003582
399107	2012-06-13	3	987.790	1003.617	987.449	1003.617	.018049
399107	2012-06-14	4	1002.098	1008.796	997.547	998.276	-.005322
399107	2012-06-15	5	999.898	1004.887	986.153	998.522	.000246
399107	2012-06-18	1	1001.825	1011.661	1001.825	1009.395	.010889
399107	2012-06-19	2	1008.067	1008.838	1000.720	1002.313	-.007016
399107	2012-06-20	3	1003.859	1006.862	998.154	1000.386	-.001923
399107	2012-06-21	4	997.988	997.988	980.804	986.488	-.013893
399107	2012-06-25	1	982.484	982.484	961.500	961.657	-.025171
399107	2012-06-26	2	956.384	963.923	946.617	960.557	-.001144
399107	2012-06-27	3	959.530	971.902	959.176	960.648	.000095
399107	2012-06-28	4	962.043	966.076	951.037	951.037	-.010005
399107	2012-06-29	5	947.393	963.740	944.256	963.740	.013357
399107	2012-07-02	1	968.884	979.576	966.265	975.425	.012125
399107	2012-07-03	2	975.122	986.335	973.016	979.330	.004003
399107	2012-07-04	3	980.460	982.573	971.495	974.449	-.004984
399107	2012-07-05	4	970.816	970.816	952.646	956.108	-.018822
399107	2012-07-06	5	960.426	978.151	951.905	977.742	.022627
399107	2012-07-09	1	971.836	977.585	955.898	956.065	-.022170
399107	2012-07-10	2	952.486	955.865	945.658	947.157	-.009317
399107	2012-07-11	3	944.929	955.347	942.508	955.347	.008647
399107	2012-07-12	4	953.565	973.393	949.887	970.908	.016288
399107	2012-07-13	5	967.257	974.043	961.787	965.018	-.006066
399107	2012-07-16	1	962.813	962.813	929.601	929.709	-.036589
399107	2012-07-17	2	925.477	935.560	922.720	934.353	.004995
399107	2012-07-18	3	932.874	937.211	917.715	937.210	.003058
399107	2012-07-19	4	935.029	951.666	932.873	944.618	.007904
399107	2012-07-20	5	941.931	947.348	934.713	936.615	-.008472
399107	2012-07-23	1	930.960	932.361	920.735	927.051	-.010211
399107	2012-07-24	2	921.887	939.661	920.506	934.625	.008170
399107	2012-07-25	3	932.062	937.792	927.466	928.655	-.006388
399107	2012-07-26	4	927.516	935.144	920.578	921.533	-.007669
399107	2012-07-27	5	923.502	926.321	912.722	916.744	-.005197
399107	2012-07-30	1	915.538	920.854	898.786	901.820	-.016279
399107	2012-07-31	2	899.928	901.183	886.505	889.266	-.013921
399107	2012-08-01	3	887.627	908.329	887.627	902.586	.014979
399107	2012-08-02	4	901.135	904.521	890.385	894.769	-.008661
399107	2012-08-03	5	896.686	912.140	894.190	912.140	.019414
399107	2012-08-06	1	909.138	933.242	907.720	932.601	.022432
399107	2012-08-07	2	932.207	940.196	931.287	940.196	.008144
399107	2012-08-08	3	939.718	943.135	932.103	937.604	-.002757
399107	2012-08-09	4	937.014	952.135	933.582	952.135	.015498
399107	2012-08-10	5	951.352	952.450	944.911	948.740	-.003566
399107	2012-08-13	1	946.937	946.937	928.932	929.185	-.020612
399107	2012-08-14	2	928.009	935.560	913.140	935.559	.006860
399107	2012-08-15	3	932.945	934.456	927.241	928.202	-.007864
399107	2012-08-16	4	925.702	928.783	919.188	920.700	-.008082
399107	2012-08-17	5	919.508	921.259	908.484	917.484	-.003493
399107	2012-08-20	1	912.158	921.670	906.203	919.964	.002703
399107	2012-08-21	2	919.521	936.709	918.035	932.561	.013693
399107	2012-08-22	3	932.972	934.328	921.833	925.605	-.007459
399107	2012-08-23	4	925.581	931.474	919.718	930.313	.005086
399107	2012-08-24	5	926.959	927.719	911.578	911.578	-.020138
399107	2012-08-27	1	907.811	907.811	891.253	891.621	-.021893
399107	2012-08-28	2	889.643	901.020	887.244	895.509	.004361
399107	2012-08-29	3	893.397	901.272	889.075	890.304	-.005812
399107	2012-08-30	4	887.722	892.452	861.579	874.351	-.017919
399107	2012-08-31	5	872.132	880.066	870.435	877.041	.003077
399107	2012-09-03	1	876.145	895.868	874.675	894.117	.019470
399107	2012-09-04	2	894.554	897.964	884.526	885.885	-.009207
399107	2012-09-05	3	883.737	893.585	881.503	890.328	.005015
399107	2012-09-06	4	891.721	899.087	891.226	899.087	.009838
399107	2012-09-07	5	905.261	941.271	905.261	932.913	.037623
399107	2012-09-10	1	934.686	944.358	932.817	941.604	.009316
399107	2012-09-11	2	937.966	938.359	930.742	938.359	-.003446
399107	2012-09-12	3	941.874	945.905	933.349	943.323	.005290
399107	2012-09-13	4	942.733	946.091	929.834	929.834	-.014299
399107	2012-09-14	5	937.345	940.994	922.854	931.015	.001270
399107	2012-09-17	1	929.804	930.118	904.251	904.258	-.028740
399107	2012-09-18	2	900.789	905.995	895.448	899.291	-.005493
399107	2012-09-19	3	900.413	906.474	898.278	905.943	.007397
399107	2012-09-20	4	903.880	903.880	878.664	879.109	-.029620
399107	2012-09-21	5	876.608	883.076	870.955	872.702	-.007288
399107	2012-09-24	1	867.714	883.482	861.086	879.498	.007787
399107	2012-09-25	2	877.754	883.690	871.535	874.132	-.006101
399107	2012-09-26	3	873.093	875.828	853.302	854.387	-.022588
399107	2012-09-27	4	853.896	881.681	853.888	876.634	.026039
399107	2012-09-28	5	872.363	893.462	870.870	893.197	.018894
399107	2012-10-08	1	893.391	897.823	884.059	888.409	-.005361
399107	2012-10-09	2	890.479	912.191	890.479	912.191	.026769
399107	2012-10-10	3	910.858	921.105	908.659	921.011	.009669
399107	2012-10-11	4	918.517	921.089	906.925	907.183	-.015014
399107	2012-10-12	5	909.035	917.354	896.766	905.495	-.001861
399107	2012-10-15	1	905.262	905.373	890.829	898.951	-.007227
399107	2012-10-16	2	898.175	908.739	895.804	901.724	.003085
399107	2012-10-17	3	903.901	906.385	894.201	903.322	.001772
399107	2012-10-18	4	904.560	920.673	904.560	918.989	.017344
399107	2012-10-19	5	919.495	922.204	915.336	917.550	-.001566
399107	2012-10-22	1	913.343	923.745	911.265	922.508	.005404
399107	2012-10-23	2	922.088	923.051	909.047	909.812	-.013762
399107	2012-10-24	3	905.124	911.778	903.469	906.058	-.004126
399107	2012-10-25	4	905.855	911.802	896.106	897.136	-.009847
399107	2012-10-26	5	896.049	896.920	873.225	878.808	-.020429
399107	2012-10-29	1	876.545	881.315	872.621	877.718	-.001240
399107	2012-10-30	2	877.613	886.849	877.522	879.221	.001712
399107	2012-10-31	3	879.143	883.339	875.736	883.339	.004684
399107	2012-11-01	4	883.669	901.454	883.669	899.701	.018523
399107	2012-11-02	5	899.978	902.818	895.072	902.043	.002603
399107	2012-11-05	1	900.574	904.955	894.205	897.630	-.004892
399107	2012-11-06	2	897.104	897.688	880.171	892.104	-.006156
399107	2012-11-07	3	891.037	894.893	886.659	890.376	-.001937
399107	2012-11-08	4	883.758	884.087	869.373	869.373	-.023589
399107	2012-11-09	5	867.608	871.640	863.502	865.925	-.003966
399107	2012-11-12	1	866.565	872.179	863.173	870.097	.004818
399107	2012-11-13	2	869.804	869.804	851.828	852.978	-.019675
399107	2012-11-14	3	852.651	856.462	846.982	855.523	.002984
399107	2012-11-15	4	851.542	855.677	841.710	842.144	-.015638
399107	2012-11-16	5	840.486	840.698	830.384	836.164	-.007101
399107	2012-11-19	1	835.353	837.230	824.860	836.838	.000806
399107	2012-11-20	2	838.382	842.584	834.839	835.186	-.001974
399107	2012-11-21	3	834.937	844.255	825.552	844.253	.010856
399107	2012-11-22	4	839.887	839.887	832.037	834.284	-.011808
399107	2012-11-23	5	834.724	841.231	833.054	836.691	.002885
399107	2012-11-26	1	835.278	835.879	823.723	824.594	-.014458
399107	2012-11-27	2	821.453	821.453	799.085	799.288	-.030689
399107	2012-11-28	3	795.638	795.638	782.541	783.976	-.019157
399107	2012-11-29	4	783.610	790.154	775.458	775.940	-.010250
399107	2012-11-30	5	775.416	787.134	773.167	785.819	.012732
399107	2012-12-03	1	784.957	789.368	766.086	766.339	-.024789
399107	2012-12-04	2	764.118	777.410	756.659	776.151	.012804
399107	2012-12-05	3	774.418	810.220	772.962	805.686	.038053
399107	2012-12-06	4	805.095	809.698	798.951	803.769	-.002379
399107	2012-12-07	5	803.058	821.864	800.217	820.708	.021074
399107	2012-12-10	1	821.638	834.420	818.513	833.660	.015781
399107	2012-12-11	2	830.940	835.598	826.587	828.288	-.006444
399107	2012-12-12	3	827.450	831.463	819.635	828.264	-.000029
399107	2012-12-13	4	826.348	829.616	817.985	818.344	-.011977
399107	2012-12-14	5	817.714	852.923	817.691	852.204	.041376
399107	2012-12-17	1	853.230	858.116	849.391	855.751	.004162
399107	2012-12-18	2	854.075	864.297	848.656	853.457	-.002681
399107	2012-12-19	3	851.645	862.085	850.078	859.062	.006567
399107	2012-12-20	4	856.546	865.442	850.861	864.155	.005929
399107	2012-12-21	5	864.570	875.500	861.152	866.323	.002509
399107	2012-12-24	1	865.186	874.098	864.457	872.691	.007351
399107	2012-12-25	2	871.025	896.970	868.730	893.690	.024062
399107	2012-12-26	3	893.296	907.872	892.288	907.872	.015869
399107	2012-12-27	4	909.955	914.582	900.046	900.816	-.007772
399107	2012-12-28	5	900.153	911.354	897.076	911.354	.011698
399107	2012-12-31	1	913.039	919.800	910.001	919.800	.009268
399107	2013-01-04	5	926.229	928.019	906.103	915.820	-.004327
399107	2013-01-07	1	914.069	923.706	911.302	923.706	.008611
399107	2013-01-08	2	923.754	936.830	918.455	933.959	.011100
399107	2013-01-09	3	932.288	943.107	928.153	936.918	.003168
399107	2013-01-10	4	936.297	946.289	934.784	941.477	.004866
399107	2013-01-11	5	942.610	944.854	922.383	924.675	-.017846
399107	2013-01-14	1	922.865	959.367	922.509	958.362	.036431
399107	2013-01-15	2	959.524	976.843	959.523	973.338	.015627
399107	2013-01-16	3	972.155	976.789	955.627	970.376	-.003043
399107	2013-01-17	4	968.830	971.663	958.239	961.953	-.008680
399107	2013-01-18	5	964.856	978.282	960.175	976.602	.015228
399107	2013-01-21	1	979.674	983.304	974.632	983.266	.006824
399107	2013-01-22	2	983.310	983.310	961.022	968.564	-.014952
399107	2013-01-23	3	965.374	971.861	956.947	969.878	.001357
399107	2013-01-24	4	969.516	980.675	942.915	950.094	-.020398
399107	2013-01-25	5	948.550	953.591	944.364	947.985	-.002220
399107	2013-01-28	1	948.114	972.091	948.114	972.091	.025429
399107	2013-01-29	2	973.072	983.167	971.813	980.935	.009098
399107	2013-01-30	3	980.883	983.889	973.697	982.326	.001418
399107	2013-01-31	4	981.819	982.477	971.395	975.602	-.006845
399107	2013-02-01	5	973.345	984.123	971.533	984.123	.008734
399107	2013-02-04	1	985.804	987.811	971.300	975.369	-.008895
399107	2013-02-05	2	970.943	988.000	969.059	987.315	.012248
399107	2013-02-06	3	987.523	995.235	987.496	991.989	.004734
399107	2013-02-07	4	991.425	999.363	987.564	997.621	.005677
399107	2013-02-08	5	996.946	1015.318	996.946	1010.998	.013409
399107	2013-02-18	1	1015.523	1017.164	1005.438	1011.627	.000622
399107	2013-02-19	2	1010.956	1011.602	989.074	992.588	-.018820
399107	2013-02-20	3	991.640	1011.086	991.086	1011.086	.018636
399107	2013-02-21	4	1004.562	1004.562	981.904	990.906	-.019959
399107	2013-02-22	5	989.183	998.427	987.198	988.449	-.002480
399107	2013-02-25	1	989.939	999.648	988.989	997.032	.008683
399107	2013-02-26	2	993.008	1002.702	983.245	983.996	-.013075
399107	2013-02-27	3	985.771	994.633	978.407	986.598	.002644
399107	2013-02-28	4	989.448	1007.869	985.315	1007.869	.021560
399107	2013-03-01	5	1007.636	1019.332	1005.683	1019.328	.011370
399107	2013-03-04	1	1007.937	1008.153	977.058	983.340	-.035306
399107	2013-03-05	2	982.372	1006.328	978.842	1006.291	.023340
399107	2013-03-06	3	1009.281	1021.536	1009.281	1021.375	.014990
399107	2013-03-07	4	1019.768	1022.370	999.982	1010.072	-.011066
399107	2013-03-08	5	1010.054	1014.074	998.688	999.468	-.010498
399107	2013-03-11	1	997.663	1004.589	990.923	999.690	.000222
399107	2013-03-12	2	999.005	1005.523	964.214	975.528	-.024169
399107	2013-03-13	3	973.236	973.467	957.518	967.118	-.008621
399107	2013-03-14	4	964.234	975.682	963.191	970.726	.003731
399107	2013-03-15	5	970.606	989.337	960.664	973.571	.002931
399107	2013-03-18	1	970.190	976.476	961.486	962.495	-.011377
399107	2013-03-19	2	962.767	967.671	950.308	964.564	.002150
399107	2013-03-20	3	964.556	990.922	964.396	990.922	.027326
399107	2013-03-21	4	991.171	1003.483	990.273	999.930	.009091
399107	2013-03-22	5	998.751	1004.425	995.553	1002.563	.002633
399107	2013-03-25	1	1003.823	1006.715	995.702	1001.583	-.000977
399107	2013-03-26	2	998.465	999.430	983.295	994.702	-.006870
399107	2013-03-27	3	994.380	1004.867	990.072	996.659	.001967
399107	2013-03-28	4	988.905	988.905	970.125	970.310	-.026437
399107	2013-03-29	5	970.921	974.894	964.941	967.962	-.002420
399107	2013-04-01	1	967.239	977.655	966.367	974.093	.006334
399107	2013-04-02	2	974.585	984.226	959.487	961.198	-.013238
399107	2013-04-03	3	962.017	964.758	949.129	952.840	-.008695
399107	2013-04-08	1	940.214	958.354	931.096	958.354	.005787
399107	2013-04-09	2	959.201	969.125	959.201	966.362	.008356
399107	2013-04-10	3	965.840	968.491	954.022	961.743	-.004780
399107	2013-04-11	4	964.706	967.284	958.227	958.752	-.003110
399107	2013-04-12	5	957.527	962.934	951.010	951.894	-.007153
399107	2013-04-15	1	948.834	949.320	936.185	939.157	-.013381
399107	2013-04-16	2	931.195	949.211	928.706	949.059	.010543
399107	2013-04-17	3	948.942	959.487	948.615	959.414	.010911
399107	2013-04-18	4	954.765	967.242	952.107	962.742	.003469
399107	2013-04-19	5	963.723	986.233	963.723	983.855	.021930
399107	2013-04-22	1	980.452	989.796	979.792	989.795	.006037
399107	2013-04-23	2	989.747	989.747	961.908	962.919	-.027153
399107	2013-04-24	3	962.583	986.452	961.162	984.249	.022151
399107	2013-04-25	4	981.705	987.940	967.525	967.525	-.016992
399107	2013-04-26	5	967.657	970.894	950.034	951.567	-.016494
399107	2013-05-02	4	947.211	957.777	944.363	957.777	.006526
399107	2013-05-03	5	960.047	981.240	960.047	976.672	.019728
399107	2013-05-06	1	978.873	996.029	978.873	994.841	.018603
399107	2013-05-07	2	993.039	1000.044	988.896	996.182	.001348
399107	2013-05-08	3	998.576	1006.772	997.044	1006.772	.010631
399107	2013-05-09	4	1006.116	1009.677	998.138	1009.207	.002419
399107	2013-05-10	5	1006.863	1015.014	1002.968	1013.041	.003799
399107	2013-05-13	1	1013.417	1016.217	1008.694	1016.022	.002943
399107	2013-05-14	2	1015.075	1015.075	995.949	1002.015	-.013786
399107	2013-05-15	3	1002.196	1017.571	1002.196	1017.571	.015525
399107	2013-05-16	4	1016.361	1033.212	1013.219	1028.589	.010828
399107	2013-05-17	5	1027.784	1046.974	1027.306	1045.699	.016634
399107	2013-05-20	1	1048.185	1062.156	1046.575	1060.717	.014362
399107	2013-05-21	2	1059.896	1075.374	1058.797	1075.374	.013818
399107	2013-05-22	3	1073.991	1077.319	1060.489	1065.517	-.009166
399107	2013-05-23	4	1060.912	1075.004	1055.339	1058.391	-.006688
399107	2013-05-24	5	1059.105	1073.965	1059.105	1073.965	.014715
399107	2013-05-27	1	1074.322	1082.277	1073.345	1082.277	.007740
399107	2013-05-28	2	1082.279	1083.689	1066.576	1081.309	-.000894
399107	2013-05-29	3	1082.483	1089.565	1081.774	1087.801	.006004
399107	2013-05-30	4	1085.162	1090.939	1082.464	1088.752	.000874
399107	2013-05-31	5	1089.763	1092.538	1080.572	1080.627	-.007463
399107	2013-06-03	1	1079.564	1084.141	1069.426	1071.920	-.008057
399107	2013-06-04	2	1070.915	1070.915	1042.583	1050.485	-.019997
399107	2013-06-05	3	1049.764	1057.850	1046.836	1056.271	.005508
399107	2013-06-06	4	1053.300	1055.579	1041.092	1041.862	-.013641
399107	2013-06-07	5	1042.429	1047.724	1019.877	1025.626	-.015584
399107	2013-06-13	4	1012.826	1012.826	976.716	996.498	-.028400
399107	2013-06-14	5	998.106	1019.458	998.106	1017.949	.021526
399107	2013-06-17	1	1019.998	1028.354	1013.257	1020.240	.002251
399107	2013-06-18	2	1020.966	1024.633	1008.679	1022.091	.001814
399107	2013-06-19	3	1017.316	1018.030	1001.238	1017.556	-.004437
399107	2013-06-20	4	1011.628	1012.797	982.660	983.022	-.033938
399107	2013-06-21	5	964.980	985.492	953.059	979.938	-.003137
399107	2013-06-24	1	977.504	977.504	912.162	920.033	-.061131
399107	2013-06-25	2	908.964	921.742	850.888	918.093	-.002109
399107	2013-06-26	3	919.584	940.801	913.422	940.801	.024734
399107	2013-06-27	4	942.650	955.606	924.868	925.139	-.016648
399107	2013-06-28	5	918.757	944.775	909.678	925.746	.000656
399107	2013-07-01	1	922.926	945.514	919.618	945.514	.021354
399107	2013-07-02	2	946.356	962.902	944.824	962.250	.017700
399107	2013-07-03	3	959.174	965.687	942.483	963.254	.001043
399107	2013-07-04	4	956.969	980.541	951.815	968.942	.005905
399107	2013-07-05	5	970.339	979.885	962.467	962.467	-.006683
399107	2013-07-08	1	948.076	951.099	927.055	928.074	-.035734
399107	2013-07-09	2	926.459	933.930	920.825	931.709	.003917
399107	2013-07-10	3	931.716	958.372	930.632	958.372	.028617
399107	2013-07-11	4	959.768	994.417	959.592	986.384	.029229
399107	2013-07-12	5	986.040	998.412	980.696	981.172	-.005284
399107	2013-07-15	1	984.514	1003.837	984.514	1003.399	.022654
399107	2013-07-16	2	1003.710	1013.900	997.881	1013.896	.010461
399107	2013-07-17	3	1011.186	1017.333	994.350	998.381	-.015302
399107	2013-07-18	4	995.043	1002.731	986.269	994.285	-.004103
399107	2013-07-19	5	994.215	1003.839	972.346	972.346	-.022065
399107	2013-07-22	1	965.827	989.782	961.851	989.782	.017932
399107	2013-07-23	2	992.502	1017.238	992.502	1017.238	.027739
399107	2013-07-24	3	1015.202	1026.479	1006.588	1024.196	.006840
399107	2013-07-25	4	1024.494	1027.672	1000.789	1003.974	-.019744
399107	2013-07-26	5	999.730	1008.179	987.989	1002.132	-.001835
399107	2013-07-29	1	996.761	998.387	980.934	982.563	-.019527
399107	2013-07-30	2	983.437	989.153	962.527	979.867	-.002744
399107	2013-07-31	3	985.672	993.465	980.972	984.077	.004297
399107	2013-08-01	4	986.726	1014.354	986.196	1014.354	.030767
399107	2013-08-02	5	1019.802	1029.310	1017.455	1018.182	.003774
399107	2013-08-05	1	1018.258	1035.141	1017.601	1035.141	.016656
399107	2013-08-06	2	1034.405	1049.119	1031.546	1046.442	.010917
399107	2013-08-07	3	1046.100	1049.401	1032.619	1034.237	-.011663
399107	2013-08-08	4	1032.113	1044.915	1030.718	1038.278	.003907
399107	2013-08-09	5	1040.689	1048.086	1027.002	1040.074	.001730
399107	2013-08-12	1	1043.114	1053.326	1042.348	1053.326	.012741
399107	2013-08-13	2	1053.254	1059.398	1048.977	1059.398	.005765
399107	2013-08-14	3	1059.714	1064.485	1052.917	1057.104	-.002165
399107	2013-08-15	4	1055.976	1059.240	1044.476	1044.796	-.011643
399107	2013-08-16	5	1039.734	1059.318	1022.343	1023.235	-.020637
399107	2013-08-19	1	1016.657	1042.872	1015.486	1042.863	.019182
399107	2013-08-20	2	1041.824	1051.976	1036.808	1042.450	-.000396
399107	2013-08-21	3	1042.865	1047.762	1036.829	1047.757	.005091
399107	2013-08-22	4	1046.192	1054.824	1044.825	1050.804	.002908
399107	2013-08-23	5	1053.152	1057.164	1029.530	1049.023	-.001695
399107	2013-08-26	1	1050.476	1068.635	1050.476	1068.635	.018695
399107	2013-08-27	2	1068.187	1074.819	1063.070	1074.819	.005787
399107	2013-08-28	3	1068.068	1071.465	1059.265	1061.022	-.012837
399107	2013-08-29	4	1061.683	1065.165	1053.386	1059.153	-.001762
399107	2013-08-30	5	1057.748	1062.189	1036.054	1040.195	-.017899
399107	2013-09-02	1	1039.216	1052.427	1035.298	1052.279	.011617
399107	2013-09-03	2	1053.623	1068.836	1052.735	1068.825	.015724
399107	2013-09-04	3	1068.546	1072.658	1064.888	1068.824	-.000001
399107	2013-09-05	4	1068.191	1073.484	1065.082	1070.925	.001966
399107	2013-09-06	5	1069.335	1077.056	1068.131	1076.030	.004767
399107	2013-09-09	1	1078.781	1086.462	1076.424	1085.518	.008818
399107	2013-09-10	2	1086.400	1090.377	1080.140	1090.377	.004476
399107	2013-09-11	3	1090.090	1090.592	1074.500	1079.786	-.009713
399107	2013-09-12	4	1076.608	1084.252	1075.041	1080.289	.000466
399107	2013-09-13	5	1080.377	1089.161	1077.828	1087.177	.006376
399107	2013-09-16	1	1088.713	1096.155	1087.283	1091.230	.003728
399107	2013-09-17	2	1091.023	1091.023	1075.211	1075.422	-.014486
399107	2013-09-18	3	1074.105	1082.044	1071.013	1082.024	.006139
399107	2013-09-23	1	1084.441	1106.504	1084.441	1106.504	.022624
399107	2013-09-24	2	1106.338	1108.671	1095.210	1106.654	.000136
399107	2013-09-25	3	1105.300	1109.418	1098.893	1100.613	-.005459
399107	2013-09-26	4	1098.213	1101.276	1085.091	1085.659	-.013587
399107	2013-09-27	5	1085.815	1093.833	1085.794	1089.692	.003715
399107	2013-09-30	1	1092.158	1103.182	1092.158	1103.182	.012380
399107	2013-10-08	2	1104.142	1122.630	1101.652	1122.335	.017362
399107	2013-10-09	3	1119.700	1132.840	1116.671	1132.840	.009360
399107	2013-10-10	4	1133.836	1134.695	1120.595	1124.351	-.007494
399107	2013-10-11	5	1127.101	1135.755	1124.804	1135.375	.009805
399107	2013-10-14	1	1136.243	1146.725	1133.779	1145.520	.008935
399107	2013-10-15	2	1146.494	1147.400	1134.763	1142.846	-.002334
399107	2013-10-16	3	1139.602	1139.602	1107.978	1113.138	-.025995
399107	2013-10-17	4	1117.293	1126.692	1110.461	1113.352	.000192
399107	2013-10-18	5	1113.403	1123.440	1111.355	1121.338	.007173
399107	2013-10-21	1	1123.760	1150.192	1123.760	1150.192	.025732
399107	2013-10-22	2	1150.209	1155.110	1134.231	1136.509	-.011896
399107	2013-10-23	3	1135.656	1138.319	1106.480	1112.025	-.021543
399107	2013-10-24	4	1109.027	1114.554	1103.212	1105.282	-.006064
399107	2013-10-25	5	1106.154	1111.468	1078.838	1085.449	-.017944
399107	2013-10-28	1	1084.453	1086.831	1076.607	1083.322	-.001960
399107	2013-10-29	2	1082.513	1091.840	1036.488	1063.648	-.018161
399107	2013-10-30	3	1061.315	1080.549	1059.893	1080.513	.015856
399107	2013-10-31	4	1078.024	1078.035	1064.511	1065.701	-.013708
399107	2013-11-01	5	1062.023	1066.499	1050.061	1061.343	-.004089
399107	2013-11-04	1	1062.717	1071.896	1062.090	1066.062	.004446
399107	2013-11-05	2	1062.325	1079.923	1053.852	1079.917	.012996
399107	2013-11-06	3	1076.947	1085.881	1068.618	1068.618	-.010463
399107	2013-11-07	4	1065.147	1067.721	1052.076	1055.392	-.012377
399107	2013-11-08	5	1050.066	1053.806	1037.944	1041.376	-.013280
399107	2013-11-11	1	1039.981	1052.774	1033.559	1048.824	.007152
399107	2013-11-12	2	1049.134	1059.003	1046.123	1058.493	.009219
399107	2013-11-13	3	1055.394	1055.394	1039.636	1039.726	-.017730
399107	2013-11-14	4	1038.563	1055.209	1031.328	1055.196	.014879
399107	2013-11-15	5	1055.715	1084.051	1055.715	1074.701	.018485
399107	2013-11-18	1	1080.242	1098.153	1079.360	1098.153	.021822
399107	2013-11-19	2	1099.004	1103.432	1094.117	1100.063	.001739
399107	2013-11-20	3	1103.416	1107.161	1096.305	1107.155	.006447
399107	2013-11-21	4	1102.989	1104.442	1093.216	1102.054	-.004607
399107	2013-11-22	5	1102.905	1105.924	1095.877	1098.658	-.003082
399107	2013-11-25	1	1094.953	1106.491	1092.363	1098.065	-.000540
399107	2013-11-26	2	1096.607	1103.950	1093.454	1100.616	.002323
399107	2013-11-27	3	1099.713	1116.151	1099.126	1116.099	.014068
399107	2013-11-28	4	1117.848	1133.460	1117.789	1127.133	.009886
399107	2013-11-29	5	1127.167	1138.371	1127.154	1137.318	.009036
399107	2013-12-02	1	1108.133	1118.800	1076.218	1080.459	-.049994
399107	2013-12-03	2	1069.803	1100.952	1067.660	1098.973	.017135
399107	2013-12-04	3	1097.000	1120.595	1095.591	1110.205	.010220
399107	2013-12-05	4	1108.937	1112.638	1101.450	1103.790	-.005778
399107	2013-12-06	5	1101.554	1106.226	1097.278	1101.512	-.002064
399107	2013-12-09	1	1104.321	1112.977	1104.321	1112.977	.010408
399107	2013-12-10	2	1114.063	1116.396	1105.892	1112.605	-.000334
399107	2013-12-11	3	1108.749	1109.075	1095.007	1102.635	-.008961
399107	2013-12-12	4	1100.542	1115.760	1100.391	1110.369	.007014
399107	2013-12-13	5	1104.163	1117.493	1101.324	1114.704	.003904
399107	2013-12-16	1	1115.491	1116.032	1098.194	1100.595	-.012657
399107	2013-12-17	2	1099.799	1101.796	1088.743	1093.136	-.006777
399107	2013-12-18	3	1093.470	1097.750	1087.818	1092.460	-.000618
399107	2013-12-19	4	1094.143	1099.262	1084.853	1085.177	-.006667
399107	2013-12-20	5	1085.516	1088.765	1067.414	1070.909	-.013148
399107	2013-12-23	1	1070.821	1073.571	1053.880	1070.136	-.000722
399107	2013-12-24	2	1071.464	1087.536	1070.136	1079.870	.009096
399107	2013-12-25	3	1080.684	1096.973	1077.963	1096.973	.015838
399107	2013-12-26	4	1096.105	1097.027	1077.338	1077.656	-.017609
399107	2013-12-27	5	1076.460	1099.884	1076.460	1096.718	.017688
399107	2013-12-30	1	1100.428	1103.810	1096.131	1100.258	.003228
399107	2013-12-31	2	1096.220	1103.806	1091.015	1103.806	.003225
399108	2009-01-05	1	272.313	280.583	272.313	280.583	.034308
399108	2009-01-06	2	279.345	288.228	278.645	287.182	.023519
399108	2009-01-07	3	286.938	288.508	285.788	287.109	-.000254
399108	2009-01-08	4	284.651	284.651	279.632	280.951	-.021448
399108	2009-01-09	5	280.819	285.844	280.762	285.016	.014469
399108	2009-01-12	1	284.897	286.066	282.695	283.776	-.004351
399108	2009-01-13	2	282.957	282.957	275.369	276.076	-.027134
399108	2009-01-14	3	276.343	284.477	276.343	284.477	.030430
399108	2009-01-15	4	281.398	282.599	278.676	281.133	-.011755
399108	2009-01-16	5	281.265	285.140	281.265	282.511	.004902
399108	2009-01-19	1	283.036	285.787	281.082	282.171	-.001203
399108	2009-01-20	2	281.836	281.836	278.617	281.560	-.002165
399108	2009-01-21	3	279.837	282.505	278.612	281.585	.000089
399108	2009-01-22	4	281.928	285.130	281.491	285.119	.012550
399108	2009-01-23	5	284.004	284.566	282.697	284.010	-.003890
399108	2009-02-02	1	283.939	285.034	282.007	284.680	.002359
399108	2009-02-03	2	283.768	287.763	283.768	287.339	.009340
399108	2009-02-04	3	288.709	291.122	287.277	291.119	.013155
399108	2009-02-05	4	291.115	293.921	287.878	288.869	-.007729
399108	2009-02-06	5	289.359	301.876	289.359	301.876	.045027
399108	2009-02-09	1	305.227	310.353	303.593	308.609	.022304
399108	2009-02-10	2	307.717	317.198	305.209	317.198	.027831
399108	2009-02-11	3	312.607	323.389	309.841	317.760	.001772
399108	2009-02-12	4	317.571	319.837	309.281	316.519	-.003905
399108	2009-02-13	5	316.135	327.459	316.009	327.370	.034282
399108	2009-02-16	1	329.972	333.633	324.228	331.637	.013034
399108	2009-02-17	2	331.972	332.619	318.653	318.653	-.039151
399108	2009-02-18	3	313.644	316.842	309.794	310.600	-.025272
399108	2009-02-19	4	313.280	320.163	313.280	320.163	.030789
399108	2009-02-20	5	319.572	326.476	316.984	326.274	.019087
399108	2009-02-23	1	326.606	332.623	323.197	332.394	.018757
399108	2009-02-24	2	329.403	330.794	316.702	319.786	-.037931
399108	2009-02-25	3	320.928	323.578	314.832	321.067	.004006
399108	2009-02-26	4	320.896	323.713	306.379	310.560	-.032725
399108	2009-02-27	5	309.324	310.048	300.128	300.541	-.032261
399108	2009-03-02	1	300.402	304.877	298.813	303.763	.010721
399108	2009-03-03	2	298.546	301.943	296.004	300.189	-.011766
399108	2009-03-04	3	300.081	315.992	300.081	315.167	.049895
399108	2009-03-05	4	316.711	319.451	311.536	316.428	.004001
399108	2009-03-06	5	313.036	320.923	310.541	320.923	.014205
399108	2009-03-09	1	318.572	323.298	310.677	313.959	-.021700
399108	2009-03-10	2	312.655	317.755	310.797	317.755	.012091
399108	2009-03-11	3	321.881	323.834	317.515	318.465	.002234
399108	2009-03-12	4	317.374	318.365	311.863	318.084	-.001196
399108	2009-03-13	5	317.139	319.919	315.889	316.158	-.006055
399108	2009-03-16	1	316.518	321.544	315.894	321.028	.015404
399108	2009-03-17	2	320.243	334.676	320.243	333.068	.037505
399108	2009-03-18	3	333.722	337.716	332.850	333.489	.001264
399108	2009-03-19	4	334.531	338.872	334.022	338.872	.016141
399108	2009-03-20	5	338.540	338.782	331.817	335.375	-.010320
399108	2009-03-23	1	335.212	344.169	334.955	343.303	.023639
399108	2009-03-24	2	346.256	350.108	343.805	345.952	.007716
399108	2009-03-25	3	345.013	349.393	341.907	341.907	-.011692
399108	2009-03-26	4	341.398	347.532	340.389	347.532	.016452
399108	2009-03-27	5	350.481	351.953	348.747	351.480	.011360
399108	2009-03-30	1	351.388	352.806	349.078	349.298	-.006208
399108	2009-03-31	2	343.664	351.494	341.702	351.494	.006287
399108	2009-04-01	3	351.573	355.757	351.543	352.951	.004145
399108	2009-04-02	4	352.676	359.923	352.676	356.852	.011053
399108	2009-04-03	5	358.025	360.783	353.362	356.075	-.002177
399108	2009-04-07	2	357.379	358.464	351.071	353.052	-.008490
399108	2009-04-08	3	352.851	353.632	343.243	343.747	-.026356
399108	2009-04-09	4	345.068	350.075	344.748	349.772	.017527
399108	2009-04-10	5	351.651	359.219	350.969	359.211	.026986
399108	2009-04-13	1	362.877	368.351	362.823	367.148	.022096
399108	2009-04-14	2	367.227	371.285	365.238	370.548	.009261
399108	2009-04-15	3	370.253	375.053	364.648	375.053	.012158
399108	2009-04-16	4	376.238	378.769	371.079	378.055	.008004
399108	2009-04-17	5	377.864	377.864	371.408	374.435	-.009575
399108	2009-04-20	1	374.804	381.733	374.260	381.576	.019071
399108	2009-04-21	2	379.485	381.471	374.081	377.937	-.009537
399108	2009-04-22	3	378.816	382.107	364.703	366.204	-.031045
399108	2009-04-23	4	363.884	366.554	360.731	366.510	.000836
399108	2009-04-24	5	367.723	369.244	364.623	364.664	-.005037
399108	2009-04-27	1	364.565	364.565	351.779	351.779	-.035334
399108	2009-04-28	2	349.891	354.850	347.909	351.328	-.001282
399108	2009-04-29	3	350.192	360.990	349.759	360.457	.025984
399108	2009-04-30	4	360.827	366.592	360.827	365.109	.012906
399108	2009-05-04	1	365.471	377.100	365.471	376.360	.030815
399108	2009-05-05	2	377.750	381.431	376.128	378.284	.005112
399108	2009-05-06	3	377.704	382.808	376.597	381.526	.008570
399108	2009-05-07	4	382.107	385.819	376.500	381.072	-.001190
399108	2009-05-08	5	380.109	388.503	377.304	387.788	.017624
399108	2009-05-11	1	387.873	391.475	383.643	383.643	-.010689
399108	2009-05-12	2	381.729	391.092	380.109	391.092	.019416
399108	2009-05-13	3	391.085	394.655	388.524	393.929	.007254
399108	2009-05-14	4	391.579	395.518	388.696	395.505	.004001
399108	2009-05-15	5	395.111	402.129	395.111	401.396	.014895
399108	2009-05-18	1	401.488	405.081	395.523	404.551	.007860
399108	2009-05-19	2	406.152	411.892	406.152	411.455	.017066
399108	2009-05-20	3	411.674	415.099	409.203	410.762	-.001684
399108	2009-05-21	4	409.757	409.977	402.958	405.458	-.012913
399108	2009-05-22	5	402.501	410.681	401.700	406.990	.003778
399108	2009-05-25	1	401.819	410.160	398.595	409.387	.005890
399108	2009-05-26	2	409.415	413.199	408.404	412.086	.006593
399108	2009-05-27	3	413.771	423.604	413.771	421.948	.023932
399108	2009-06-01	1	423.531	442.955	423.531	442.814	.049452
399108	2009-06-02	2	445.194	450.230	445.030	446.435	.008177
399108	2009-06-03	3	446.869	463.069	446.869	462.765	.036579
399108	2009-06-04	4	461.517	464.137	452.356	456.991	-.012477
399108	2009-06-05	5	460.164	467.666	458.191	464.251	.015887
399108	2009-06-08	1	465.936	473.658	462.814	468.002	.008080
399108	2009-06-09	2	467.273	470.249	460.759	467.670	-.000709
399108	2009-06-10	3	468.722	470.370	466.454	470.108	.005213
399108	2009-06-11	4	469.270	472.214	463.773	466.738	-.007169
399108	2009-06-12	5	467.461	467.790	450.242	452.240	-.031062
399108	2009-06-15	1	452.801	460.319	451.546	460.319	.017864
399108	2009-06-16	2	457.384	459.014	452.253	453.700	-.014379
399108	2009-06-17	3	453.242	466.649	453.242	465.352	.025682
399108	2009-06-18	4	465.376	468.195	462.688	464.495	-.001842
399108	2009-06-19	5	464.758	470.067	464.501	469.362	.010478
399108	2009-06-22	1	471.550	475.226	471.550	473.724	.009293
399108	2009-06-23	2	469.279	475.546	465.677	472.806	-.001938
399108	2009-06-24	3	471.367	480.100	471.367	478.498	.012039
399108	2009-06-25	4	478.486	482.499	477.993	479.341	.001762
399108	2009-06-26	5	479.327	486.657	479.327	486.657	.015263
399108	2009-06-29	1	487.674	499.417	487.114	499.315	.026010
399108	2009-06-30	2	499.895	500.698	492.634	496.215	-.006209
399108	2009-07-01	3	496.711	506.906	495.387	504.000	.015689
399108	2009-07-02	4	504.009	508.944	503.329	508.944	.009810
399108	2009-07-03	5	505.542	515.383	502.324	515.383	.012652
399108	2009-07-06	1	514.655	520.775	513.871	519.440	.007872
399108	2009-07-07	2	519.323	519.323	512.057	512.702	-.012972
399108	2009-07-08	3	507.139	510.691	494.969	503.920	-.017129
399108	2009-07-09	4	503.270	510.667	502.070	510.667	.013389
399108	2009-07-10	5	511.314	517.576	510.870	512.771	.004120
399108	2009-07-13	1	512.493	512.803	506.251	507.519	-.010242
399108	2009-07-14	2	508.496	516.477	508.496	515.102	.014941
399108	2009-07-15	3	517.180	529.602	517.180	527.868	.024783
399108	2009-07-16	4	533.805	537.481	531.164	532.822	.009385
399108	2009-07-17	5	533.020	537.069	530.808	535.057	.004195
399108	2009-07-20	1	535.810	544.504	533.970	544.367	.017400
399108	2009-07-21	2	544.965	545.879	533.516	535.234	-.016777
399108	2009-07-22	3	536.082	543.811	535.769	542.490	.013557
399108	2009-07-23	4	542.869	547.979	542.869	546.742	.007838
399108	2009-07-24	5	548.713	552.263	537.702	544.765	-.003616
399108	2009-07-27	1	546.241	549.939	543.162	549.931	.009483
399108	2009-07-28	2	549.655	555.209	544.876	555.209	.009598
399108	2009-07-29	3	552.776	555.369	514.761	531.071	-.043476
399108	2009-07-30	4	531.275	539.331	515.401	531.099	.000053
399108	2009-07-31	5	533.046	549.023	532.644	549.016	.033736
399108	2009-08-03	1	550.916	561.602	548.830	561.246	.022276
399108	2009-08-04	2	562.594	568.399	557.747	566.626	.009586
399108	2009-08-05	3	567.122	568.573	555.024	560.670	-.010511
399108	2009-08-06	4	557.292	563.954	546.401	557.870	-.004994
399108	2009-08-07	5	558.101	559.469	534.363	537.179	-.037089
399108	2009-08-10	1	541.758	548.238	528.983	538.272	.002035
399108	2009-08-11	2	538.510	543.462	536.873	543.279	.009302
399108	2009-08-12	3	543.163	543.163	524.460	525.370	-.032965
399108	2009-08-13	4	525.769	531.192	516.320	529.405	.007680
399108	2009-08-14	5	529.181	531.667	512.522	513.516	-.030013
399108	2009-08-17	1	507.076	507.076	481.721	485.284	-.054978
399108	2009-08-18	2	476.976	491.972	476.351	491.384	.012570
399108	2009-08-19	3	492.743	493.437	471.073	475.169	-.032999
399108	2009-08-20	4	475.279	493.988	475.279	493.535	.038652
399108	2009-08-21	5	493.574	502.367	490.312	499.802	.012698
399108	2009-08-24	1	500.647	506.763	498.379	505.188	.010776
399108	2009-08-25	2	503.986	503.986	484.428	493.629	-.022881
399108	2009-08-26	3	492.370	508.391	489.790	503.934	.020876
399108	2009-08-27	4	502.019	509.591	497.664	502.801	-.002248
399108	2009-08-28	5	500.905	502.664	489.098	494.091	-.017323
399108	2009-08-31	1	490.732	490.732	467.757	469.182	-.050414
399108	2009-09-01	2	465.445	481.711	465.425	473.138	.008432
399108	2009-09-02	3	470.926	477.474	467.863	471.323	-.003836
399108	2009-09-03	4	471.386	495.127	471.115	493.513	.047080
399108	2009-09-04	5	495.922	502.440	493.815	500.961	.015092
399108	2009-09-07	1	502.250	511.021	502.250	504.652	.007368
399108	2009-09-08	2	504.016	510.647	498.688	510.647	.011879
399108	2009-09-09	3	511.095	516.472	508.283	516.342	.011153
399108	2009-09-10	4	516.609	521.708	513.655	516.229	-.000219
399108	2009-09-11	5	516.244	524.854	515.056	524.390	.015809
399108	2009-09-14	1	524.453	528.860	523.222	528.843	.008492
399108	2009-09-15	2	529.238	530.403	525.072	528.126	-.001356
399108	2009-09-16	3	528.288	528.431	519.050	523.734	-.008316
399108	2009-09-17	4	525.082	534.752	525.082	534.253	.020085
399108	2009-09-18	5	535.374	535.679	518.965	523.088	-.020898
399108	2009-09-21	1	520.833	525.155	512.259	524.832	.003334
399108	2009-09-22	2	523.754	529.124	516.600	517.096	-.014740
399108	2009-09-23	3	516.616	520.354	505.602	506.375	-.020733
399108	2009-09-24	4	506.994	512.518	499.024	507.919	.003049
399108	2009-09-25	5	506.496	512.149	504.585	508.686	.001510
399108	2009-09-28	1	508.675	512.612	495.966	497.639	-.021717
399108	2009-09-29	2	497.985	499.915	491.432	497.034	-.001216
399108	2009-09-30	3	496.031	504.994	496.031	502.801	.011603
399108	2009-10-09	5	506.202	519.999	506.202	519.999	.034204
399108	2009-10-12	1	520.423	521.712	516.975	519.666	-.000640
399108	2009-10-13	2	518.987	523.665	518.566	523.665	.007695
399108	2009-10-14	3	524.493	529.873	523.772	525.343	.003204
399108	2009-10-15	4	528.129	531.175	525.107	528.370	.005762
399108	2009-10-16	5	529.076	530.431	520.815	525.177	-.006043
399108	2009-10-19	1	523.851	534.988	523.365	533.592	.016023
399108	2009-10-20	2	535.556	538.241	533.842	537.767	.007824
399108	2009-10-21	3	538.740	544.057	537.006	541.077	.006155
399108	2009-10-22	4	541.474	543.954	539.847	542.277	.002218
399108	2009-10-23	5	542.354	549.944	542.129	546.964	.008643
399108	2009-10-26	1	546.756	550.238	545.010	549.646	.004903
399108	2009-10-27	2	547.247	547.247	539.811	540.081	-.017402
399108	2009-10-28	3	538.571	543.236	536.319	541.536	.002694
399108	2009-10-29	4	536.234	537.814	530.279	531.815	-.017951
399108	2009-10-30	5	534.542	541.496	534.542	537.398	.010498
399108	2009-11-02	1	531.501	549.617	529.056	549.288	.022125
399108	2009-11-03	2	550.289	557.455	550.289	555.221	.010801
399108	2009-11-04	3	554.584	558.800	553.608	556.997	.003199
399108	2009-11-05	4	557.336	559.920	554.497	558.578	.002838
399108	2009-11-06	5	560.534	563.715	560.065	561.747	.005673
399108	2009-11-09	1	561.735	562.779	556.750	560.961	-.001399
399108	2009-11-10	2	562.373	565.236	561.690	563.303	.004175
399108	2009-11-11	3	564.887	566.542	561.377	566.542	.005750
399108	2009-11-12	4	567.856	582.620	567.464	577.429	.019217
399108	2009-11-13	5	577.772	629.143	576.582	622.813	.078597
399108	2009-11-16	1	634.398	650.788	619.964	624.170	.002179
399108	2009-11-17	2	626.741	633.523	618.329	629.885	.009156
399108	2009-11-18	3	630.546	639.471	630.105	637.441	.011996
399108	2009-11-19	4	639.033	643.176	629.828	639.413	.003094
399108	2009-11-20	5	636.206	641.301	631.342	636.299	-.004870
399108	2009-11-23	1	635.954	638.918	633.073	637.934	.002570
399108	2009-11-24	2	639.770	646.168	597.800	607.622	-.047516
399108	2009-11-25	3	605.180	624.280	603.339	624.144	.027191
399108	2009-11-26	4	625.375	632.595	608.759	611.988	-.019476
399108	2009-11-27	5	600.786	608.437	585.684	588.703	-.038048
399108	2009-11-30	1	588.255	613.092	588.255	613.092	.041428
399108	2009-12-01	2	615.252	627.024	610.997	625.535	.020295
399108	2009-12-02	3	629.224	635.320	628.305	632.459	.011069
399108	2009-12-03	4	632.744	633.723	626.290	631.671	-.001246
399108	2009-12-04	5	630.746	637.732	616.386	630.624	-.001658
399108	2009-12-07	1	630.346	638.290	630.117	637.550	.010983
399108	2009-12-08	2	638.829	639.572	631.829	634.864	-.004213
399108	2009-12-09	3	634.578	635.781	628.946	628.993	-.009248
399108	2009-12-10	4	629.547	634.993	629.547	632.874	.006170
399108	2009-12-11	5	633.243	636.915	632.480	635.302	.003836
399108	2009-12-14	1	634.869	636.465	620.557	636.367	.001676
399108	2009-12-15	2	634.813	635.988	631.035	634.813	-.002442
399108	2009-12-16	3	631.543	635.622	626.280	627.891	-.010904
399108	2009-12-17	4	626.937	628.904	602.172	604.136	-.037833
399108	2009-12-18	5	600.509	600.509	579.496	583.300	-.034489
399108	2009-12-21	1	582.847	594.371	582.569	594.371	.018980
399108	2009-12-22	2	595.267	597.892	584.775	586.949	-.012487
399108	2009-12-23	3	586.535	593.985	586.535	593.985	.011987
399108	2009-12-24	4	593.611	608.474	593.448	607.471	.022704
399108	2009-12-25	5	607.459	609.846	604.671	607.250	-.000364
399108	2009-12-28	1	607.050	615.585	607.050	614.446	.011850
399108	2009-12-29	2	614.057	616.147	607.000	613.011	-.002335
399108	2009-12-30	3	612.930	618.288	611.343	617.716	.007675
399108	2009-12-31	4	617.702	625.951	617.340	625.951	.013331
399108	2010-01-04	1	627.385	629.393	623.300	623.512	-.003896
399108	2010-01-05	2	623.606	625.641	619.490	622.721	-.001269
399108	2010-01-06	3	622.126	628.862	621.496	624.125	.002255
399108	2010-01-07	4	622.810	624.330	610.938	611.777	-.019784
399108	2010-01-08	5	610.967	617.762	607.963	617.762	.009783
399108	2010-01-11	1	622.021	628.033	617.439	620.267	.004055
399108	2010-01-12	2	617.422	631.982	617.422	631.569	.018221
399108	2010-01-13	3	620.470	626.361	618.445	619.809	-.018620
399108	2010-01-14	4	619.698	630.606	619.698	630.606	.017420
399108	2010-01-15	5	631.032	636.301	630.136	633.474	.004548
399108	2010-01-18	1	633.789	636.234	632.177	636.165	.004248
399108	2010-01-19	2	635.749	636.376	629.991	633.291	-.004518
399108	2010-01-20	3	633.394	635.332	621.603	623.689	-.015162
399108	2010-01-21	4	621.299	627.412	615.064	620.476	-.005152
399108	2010-01-22	5	614.680	614.680	596.704	607.903	-.020263
399108	2010-01-25	1	603.141	607.505	597.754	598.955	-.014719
399108	2010-01-26	2	599.189	600.843	576.633	579.735	-.032089
399108	2010-01-27	3	579.073	588.612	575.481	582.760	.005218
399108	2010-01-28	4	583.106	591.810	580.547	589.284	.011195
399108	2010-01-29	5	585.855	596.022	584.551	592.410	.005305
399108	2010-02-01	1	591.246	591.771	574.869	580.016	-.020921
399108	2010-02-02	2	580.281	589.095	578.952	578.952	-.001834
399108	2010-02-03	3	579.737	588.953	571.391	588.953	.017274
399108	2010-02-04	4	585.438	589.053	583.104	586.000	-.005014
399108	2010-02-05	5	575.830	576.793	571.157	573.527	-.021285
399108	2010-02-08	1	571.024	573.638	568.018	571.691	-.003201
399108	2010-02-09	2	569.900	576.288	568.949	573.032	.002346
399108	2010-02-10	3	573.673	582.799	573.673	582.799	.017044
399108	2010-02-11	4	582.915	586.090	581.697	586.090	.005647
399108	2010-02-12	5	586.786	592.185	586.786	591.022	.008415
399108	2010-02-22	1	589.960	591.579	583.946	585.502	-.009340
399108	2010-02-23	2	584.918	586.139	578.960	584.555	-.001617
399108	2010-02-24	3	583.882	591.865	581.774	591.814	.012418
399108	2010-02-25	4	592.283	600.453	592.283	599.510	.013004
399108	2010-02-26	5	600.226	604.928	598.147	602.820	.005521
399108	2010-03-01	1	603.122	608.489	601.926	607.294	.007422
399108	2010-03-02	2	607.801	610.983	606.643	607.495	.000331
399108	2010-03-03	3	608.917	619.639	606.867	619.613	.019947
399108	2010-03-04	4	619.584	623.476	607.462	607.462	-.019611
399108	2010-03-05	5	607.456	613.670	607.456	612.087	.007614
399108	2010-03-08	1	612.602	617.858	612.320	617.563	.008946
399108	2010-03-09	2	617.467	621.492	610.931	619.167	.002597
399108	2010-03-10	3	617.381	620.196	611.928	615.524	-.005884
399108	2010-03-11	4	615.248	617.394	609.652	613.329	-.003566
399108	2010-03-12	5	612.664	619.324	612.390	615.070	.002839
399108	2010-03-15	1	614.135	614.492	608.001	609.401	-.009217
399108	2010-03-16	2	609.954	615.772	608.269	615.764	.010441
399108	2010-03-17	3	615.550	625.161	615.439	625.161	.015261
399108	2010-03-18	4	627.566	627.566	621.551	622.942	-.003549
399108	2010-03-19	5	621.693	630.069	621.693	629.909	.011184
399108	2010-03-22	1	629.927	630.853	626.505	630.750	.001335
399108	2010-03-23	2	629.527	629.527	621.667	623.817	-.010992
399108	2010-03-24	3	623.403	626.895	618.979	620.605	-.005149
399108	2010-03-25	4	619.609	619.708	615.427	615.451	-.008305
399108	2010-03-26	5	616.483	624.267	616.483	623.057	.012358
399108	2010-03-29	1	625.076	630.269	624.947	629.760	.010758
399108	2010-03-30	2	628.392	630.922	628.099	630.539	.001237
399108	2010-03-31	3	630.629	632.300	627.427	629.255	-.002036
399108	2010-04-01	4	629.168	636.417	629.168	636.377	.011318
399108	2010-04-02	5	635.849	642.058	635.849	642.058	.008927
399108	2010-04-06	2	644.547	645.726	640.561	643.183	.001752
399108	2010-04-07	3	641.763	644.098	639.603	644.089	.001409
399108	2010-04-08	4	641.954	643.495	638.809	640.416	-.005703
399108	2010-04-09	5	640.457	648.064	640.019	647.429	.010951
399108	2010-04-12	1	646.439	649.721	640.765	642.821	-.007117
399108	2010-04-13	2	641.438	645.783	629.806	640.064	-.004289
399108	2010-04-14	3	638.634	643.848	637.378	643.848	.005912
399108	2010-04-15	4	643.047	644.503	638.118	643.323	-.000815
399108	2010-04-16	5	641.681	644.157	638.000	642.385	-.001458
399108	2010-04-19	1	638.017	638.017	612.309	612.928	-.045856
399108	2010-04-20	2	611.165	616.531	608.194	616.531	.005878
399108	2010-04-21	3	616.829	633.778	616.829	633.025	.026753
399108	2010-04-22	4	632.070	632.070	624.801	625.726	-.011530
399108	2010-04-23	5	625.174	627.344	617.263	618.559	-.011454
399108	2010-04-26	1	618.132	620.156	616.013	617.379	-.001908
399108	2010-04-27	2	617.861	618.106	603.875	609.561	-.012663
399108	2010-04-28	3	603.875	611.904	603.379	607.803	-.002884
399108	2010-04-29	4	609.784	614.888	602.481	603.231	-.007522
399108	2010-04-30	5	603.636	604.147	594.735	602.237	-.001648
399108	2010-05-04	2	599.387	604.925	593.766	597.515	-.007841
399108	2010-05-05	3	594.522	599.324	586.926	599.324	.003028
399108	2010-05-06	4	596.120	596.889	578.526	579.240	-.033511
399108	2010-05-07	5	564.016	569.505	556.690	565.179	-.024275
399108	2010-05-10	1	564.333	567.090	549.526	557.056	-.014372
399108	2010-05-11	2	565.216	570.192	554.584	555.561	-.002684
399108	2010-05-12	3	555.978	559.351	546.279	553.721	-.003312
399108	2010-05-13	4	556.410	567.137	551.518	567.137	.024229
399108	2010-05-14	5	565.447	568.533	562.158	566.830	-.000541
399108	2010-05-17	1	562.418	562.418	536.132	537.003	-.052621
399108	2010-05-18	2	533.760	548.039	531.289	548.039	.020551
399108	2010-05-19	3	541.461	547.750	537.891	542.165	-.010718
399108	2010-05-20	4	539.096	545.510	526.143	526.729	-.028471
399108	2010-05-21	5	518.543	530.304	510.555	529.556	.005367
399108	2010-05-24	1	531.623	552.946	531.623	549.558	.037771
399108	2010-05-25	2	545.034	548.535	536.691	539.421	-.018446
399108	2010-05-26	3	537.433	546.989	537.433	546.989	.014030
399108	2010-05-27	4	545.274	559.378	539.813	557.781	.019730
399108	2010-05-28	5	561.222	566.558	555.300	560.860	.005520
399108	2010-05-31	1	558.284	562.112	552.315	553.084	-.013864
399108	2010-06-01	2	549.293	552.735	541.750	546.377	-.012127
399108	2010-06-02	3	544.573	550.857	541.301	550.857	.008199
399108	2010-06-03	4	551.503	557.781	550.477	551.466	.001106
399108	2010-06-04	5	551.073	557.229	548.612	556.272	.008715
399108	2010-06-07	1	550.233	552.013	545.522	549.667	-.011874
399108	2010-06-08	2	547.328	555.268	547.328	549.757	.000164
399108	2010-06-09	3	548.463	560.942	547.564	557.764	.014565
399108	2010-06-10	4	557.058	559.355	553.138	553.982	-.006781
399108	2010-06-11	5	554.972	558.590	552.609	554.217	.000424
399108	2010-06-17	4	554.866	558.011	554.057	554.708	.000886
399108	2010-06-18	5	554.617	556.648	546.778	549.145	-.010029
399108	2010-06-21	1	549.740	568.588	548.524	568.588	.035406
399108	2010-06-22	2	568.604	571.044	566.430	569.948	.002392
399108	2010-06-23	3	569.547	572.867	567.378	572.046	.003681
399108	2010-06-24	4	570.757	582.103	570.706	580.101	.014081
399108	2010-06-25	5	578.474	579.567	573.929	578.167	-.003334
399108	2010-06-28	1	576.826	581.397	575.478	579.401	.002134
399108	2010-06-29	2	579.630	581.379	561.497	562.764	-.028714
399108	2010-06-30	3	555.769	565.161	553.797	565.161	.004259
399108	2010-07-01	4	563.919	568.390	559.804	559.804	-.009479
399108	2010-07-02	5	558.795	561.705	542.844	553.283	-.011649
399108	2010-07-05	1	551.996	558.047	547.810	555.321	.003683
399108	2010-07-06	2	554.980	571.886	554.435	571.886	.029830
399108	2010-07-07	3	571.426	575.889	569.015	575.192	.005781
399108	2010-07-08	4	577.014	580.787	576.386	579.092	.006780
399108	2010-07-09	5	578.258	592.049	577.736	591.933	.022174
399108	2010-07-12	1	593.979	601.149	593.452	600.475	.014431
399108	2010-07-13	2	595.852	595.852	590.046	593.701	-.011281
399108	2010-07-14	3	593.298	603.240	593.235	600.957	.012222
399108	2010-07-15	4	601.460	603.046	595.772	596.361	-.007648
399108	2010-07-16	5	594.454	597.071	590.166	596.340	-.000035
399108	2010-07-19	1	593.907	610.530	592.307	610.350	.023493
399108	2010-07-20	2	609.853	618.384	609.853	618.384	.013163
399108	2010-07-21	3	617.441	623.127	615.846	619.145	.001231
399108	2010-07-22	4	619.884	626.288	618.710	625.917	.010938
399108	2010-07-23	5	625.933	629.866	623.063	629.866	.006309
399108	2010-07-26	1	630.322	633.948	627.391	632.362	.003963
399108	2010-07-27	2	632.641	637.865	630.979	637.865	.008702
399108	2010-07-28	3	635.836	647.760	634.588	647.760	.015513
399108	2010-07-29	4	649.184	655.045	648.277	654.715	.010737
399108	2010-07-30	5	654.085	656.266	650.662	656.136	.002170
399108	2010-08-02	1	654.724	661.096	653.557	660.884	.007236
399108	2010-08-03	2	661.203	662.577	651.105	651.105	-.014797
399108	2010-08-04	3	646.190	649.897	639.183	648.946	-.003316
399108	2010-08-05	4	648.423	654.499	637.583	637.583	-.017510
399108	2010-08-06	5	640.718	653.417	640.718	651.316	.021539
399108	2010-08-09	1	652.410	662.226	651.862	661.229	.015220
399108	2010-08-10	2	662.224	668.162	655.044	655.044	-.009354
399108	2010-08-11	3	652.032	661.199	651.476	658.484	.005252
399108	2010-08-12	4	654.364	658.746	648.934	650.525	-.012087
399108	2010-08-13	5	649.802	659.182	647.410	659.076	.013145
399108	2010-08-16	1	657.435	668.762	654.675	668.762	.014696
399108	2010-08-17	2	669.546	670.884	662.400	663.582	-.007746
399108	2010-08-18	3	663.179	665.497	660.180	662.434	-.001730
399108	2010-08-19	4	662.241	663.646	654.938	661.163	-.001919
399108	2010-08-20	5	659.430	663.006	655.904	657.328	-.005800
399108	2010-08-23	1	657.107	660.460	655.710	657.014	-.000478
399108	2010-08-24	2	656.563	682.285	656.563	678.101	.032095
399108	2010-08-25	3	672.227	682.820	667.508	670.194	-.011661
399108	2010-08-26	4	669.131	673.712	668.714	671.393	.001789
399108	2010-08-27	5	671.458	673.394	669.030	672.243	.001266
399108	2010-08-30	1	672.780	685.433	672.760	684.626	.018420
399108	2010-08-31	2	683.658	686.986	681.957	686.986	.003447
399108	2010-09-01	3	685.828	690.956	681.099	685.444	-.002245
399108	2010-09-02	4	687.093	700.229	687.093	699.223	.020102
399108	2010-09-03	5	700.354	709.410	698.815	708.303	.012986
399108	2010-09-06	1	709.807	714.061	708.658	711.715	.004817
399108	2010-09-07	2	711.679	716.001	709.061	715.958	.005962
399108	2010-09-08	3	713.913	714.847	711.331	713.773	-.003052
399108	2010-09-09	4	715.781	716.661	704.113	705.723	-.011278
399108	2010-09-10	5	704.055	709.339	700.544	709.339	.005124
399108	2010-09-13	1	709.731	723.845	709.382	721.801	.017568
399108	2010-09-14	2	721.754	724.906	719.969	724.018	.003071
399108	2010-09-15	3	724.009	724.818	716.650	720.657	-.004642
399108	2010-09-16	4	719.466	719.665	707.004	713.197	-.010352
399108	2010-09-17	5	711.135	721.448	710.913	718.447	.007361
399108	2010-09-20	1	718.801	721.934	715.748	719.523	.001498
399108	2010-09-21	2	717.906	726.655	717.906	726.580	.009808
399108	2010-09-27	1	727.129	741.893	727.129	741.893	.021075
399108	2010-09-28	2	740.480	744.716	739.918	741.843	-.000067
399108	2010-09-29	3	741.596	748.417	739.316	743.410	.002112
399108	2010-09-30	4	742.114	762.313	740.923	761.605	.024475
399108	2010-10-08	5	764.267	786.742	764.267	782.554	.027506
399108	2010-10-11	1	782.081	792.926	782.081	789.288	.008605
399108	2010-10-12	2	784.523	798.551	783.650	796.512	.009153
399108	2010-10-13	3	795.342	802.659	792.305	799.246	.003432
399108	2010-10-14	4	802.746	803.780	790.312	791.472	-.009727
399108	2010-10-15	5	788.754	804.267	785.951	803.431	.015110
399108	2010-10-18	1	803.642	805.058	790.207	797.623	-.007229
399108	2010-10-19	2	794.794	807.665	794.785	807.266	.012090
399108	2010-10-20	3	795.781	814.635	789.866	808.107	.001042
399108	2010-10-21	4	810.082	812.729	803.843	812.551	.005499
399108	2010-10-22	5	810.482	816.195	808.361	811.453	-.001351
399108	2010-10-25	1	810.207	828.615	810.207	826.527	.018577
399108	2010-10-26	2	827.808	832.100	821.597	826.009	-.000627
399108	2010-10-27	3	824.985	833.545	824.373	829.775	.004559
399108	2010-10-28	4	828.800	835.963	828.040	835.548	.006957
399108	2010-10-29	5	834.636	844.005	830.504	844.005	.010122
399108	2010-11-01	1	841.719	864.853	841.698	863.973	.023659
399108	2010-11-02	2	863.490	868.920	858.091	858.326	-.006536
399108	2010-11-03	3	858.265	863.258	854.543	855.835	-.002902
399108	2010-11-04	4	853.476	867.149	853.476	866.697	.012692
399108	2010-11-05	5	871.137	876.097	867.906	871.430	.005461
399108	2010-11-08	1	872.822	878.134	871.716	875.259	.004394
399108	2010-11-09	2	875.833	877.114	870.602	877.114	.002119
399108	2010-11-10	3	876.378	883.325	873.534	883.325	.007081
399108	2010-11-11	4	881.322	888.379	877.931	881.377	-.002205
399108	2010-11-12	5	877.074	880.422	826.746	833.220	-.054638
399108	2010-11-15	1	827.899	843.523	825.896	843.523	.012365
399108	2010-11-16	2	844.909	847.148	814.332	823.390	-.023868
399108	2010-11-17	3	810.973	817.539	797.198	799.253	-.029314
399108	2010-11-18	4	795.166	808.008	793.623	807.092	.009808
399108	2010-11-19	5	809.485	824.497	808.410	823.540	.020379
399108	2010-11-22	1	823.142	833.837	818.967	829.164	.006829
399108	2010-11-23	2	829.047	831.335	816.478	830.685	.001834
399108	2010-11-24	3	828.895	845.583	824.580	844.244	.016323
399108	2010-11-25	4	844.825	854.475	842.449	842.566	-.001988
399108	2010-11-26	5	846.564	847.549	837.287	839.360	-.003805
399108	2010-11-29	1	839.540	840.573	825.970	830.617	-.010416
399108	2010-11-30	2	830.236	830.357	787.114	810.411	-.024326
399108	2010-12-01	3	806.758	822.711	806.660	821.291	.013425
399108	2010-12-02	4	826.623	837.417	826.126	826.601	.006465
399108	2010-12-03	5	826.451	835.590	826.451	835.590	.010875
399108	2010-12-06	1	834.742	838.216	822.603	828.776	-.008155
399108	2010-12-07	2	828.404	832.971	815.969	831.711	.003541
399108	2010-12-08	3	831.406	840.660	831.078	836.507	.005766
399108	2010-12-09	4	835.198	835.198	825.024	825.024	-.013727
399108	2010-12-10	5	822.500	832.734	820.736	832.580	.009159
399108	2010-12-13	1	833.185	852.514	833.182	851.833	.023125
399108	2010-12-14	2	850.761	855.682	849.158	854.202	.002781
399108	2010-12-15	3	854.665	857.921	850.451	852.437	-.002066
399108	2010-12-16	4	851.603	855.043	849.411	852.180	-.000301
399108	2010-12-17	5	851.946	854.570	850.056	854.088	.002239
399108	2010-12-20	1	852.669	859.792	829.324	844.495	-.011232
399108	2010-12-21	2	845.148	856.269	844.354	854.919	.012343
399108	2010-12-22	3	850.593	858.998	850.539	855.630	.000832
399108	2010-12-23	4	855.058	858.984	849.564	850.914	-.005512
399108	2010-12-24	5	848.712	848.712	836.024	837.885	-.015312
399108	2010-12-27	1	833.576	846.528	822.357	823.038	-.017720
399108	2010-12-28	2	822.212	822.778	802.772	803.796	-.023379
399108	2010-12-29	3	802.569	809.427	799.164	807.572	.004698
399108	2010-12-30	4	806.976	810.936	801.819	808.694	.001389
399108	2010-12-31	5	810.732	825.711	810.732	824.822	.019943
399108	2011-01-04	2	828.351	837.505	827.555	837.352	.015191
399108	2011-01-05	3	834.927	839.144	833.319	838.295	.001126
399108	2011-01-06	4	839.013	840.559	833.925	833.925	-.005213
399108	2011-01-07	5	834.899	841.390	832.809	835.551	.001950
399108	2011-01-10	1	835.858	835.885	817.179	819.226	-.019538
399108	2011-01-11	2	817.988	821.127	815.066	819.783	.000680
399108	2011-01-12	3	818.598	825.142	817.828	823.596	.004651
399108	2011-01-13	4	823.928	826.832	823.027	824.967	.001665
399108	2011-01-14	5	823.863	824.440	816.798	818.259	-.008131
399108	2011-01-17	1	816.427	816.427	795.675	799.124	-.023385
399108	2011-01-18	2	797.760	806.153	796.192	806.050	.008667
399108	2011-01-19	3	807.829	825.651	805.862	823.940	.022195
399108	2011-01-20	4	823.911	823.911	808.567	809.999	-.016920
399108	2011-01-21	5	808.361	827.693	808.361	824.617	.018047
399108	2011-01-24	1	823.898	830.318	818.039	818.450	-.007479
399108	2011-01-25	2	818.914	819.839	807.708	810.777	-.009375
399108	2011-01-26	3	810.350	821.140	810.350	818.680	.009747
399108	2011-01-27	4	816.403	825.226	812.223	824.562	.007185
399108	2011-01-28	5	822.100	826.179	821.311	825.978	.001717
399108	2011-01-31	1	823.058	830.338	821.403	829.750	.004567
399108	2011-02-01	2	829.880	830.987	824.889	829.676	-.000089
399108	2011-02-09	3	822.708	827.793	816.083	819.147	-.012690
399108	2011-02-10	4	820.235	826.351	818.314	824.743	.006831
399108	2011-02-11	5	825.361	831.168	824.624	824.986	.000295
399108	2011-02-14	1	823.564	841.134	823.564	839.485	.017575
399108	2011-02-15	2	839.159	847.418	839.108	839.108	-.000449
399108	2011-02-16	3	838.353	845.947	837.411	845.473	.007585
399108	2011-02-17	4	845.417	849.881	841.091	845.452	-.000025
399108	2011-02-18	5	845.387	846.315	838.652	839.135	-.007472
399108	2011-02-21	1	833.832	840.629	833.832	840.629	.001780
399108	2011-02-22	2	839.415	839.663	816.701	817.524	-.027485
399108	2011-02-23	3	817.266	823.257	816.719	820.119	.003174
399108	2011-02-24	4	816.264	824.563	816.264	823.721	.004392
399108	2011-02-25	5	819.880	821.784	812.746	815.075	-.010496
399108	2011-02-28	1	815.717	819.306	811.532	818.529	.004238
399108	2011-03-01	2	813.816	821.061	813.816	818.432	-.000119
399108	2011-03-02	3	816.538	816.538	800.981	805.878	-.015339
399108	2011-03-03	4	805.523	811.689	801.497	803.992	-.002340
399108	2011-03-04	5	804.356	817.294	803.685	817.294	.016545
399108	2011-03-07	1	818.764	827.459	818.764	827.179	.012095
399108	2011-03-08	2	827.829	830.331	824.494	829.074	.002291
399108	2011-03-09	3	829.151	833.175	828.634	832.055	.003596
399108	2011-03-10	4	831.960	835.947	830.531	834.028	.002371
399108	2011-03-11	5	829.977	833.366	827.046	829.794	-.005077
399108	2011-03-14	1	825.195	828.347	822.103	827.554	-.002699
399108	2011-03-15	2	827.194	827.284	802.289	809.619	-.021672
399108	2011-03-16	3	809.375	819.692	809.375	818.819	.011363
399108	2011-03-17	4	813.800	813.800	805.884	808.221	-.012943
399108	2011-03-18	5	805.969	816.779	805.969	809.820	.001978
399108	2011-03-21	1	809.541	817.153	809.541	816.580	.008348
399108	2011-03-22	2	814.082	824.280	813.976	821.344	.005834
399108	2011-03-23	3	818.549	828.402	818.549	827.916	.008002
399108	2011-03-24	4	827.758	832.994	827.758	832.342	.005346
399108	2011-03-25	5	831.611	835.096	830.760	832.156	-.000223
399108	2011-03-28	1	832.952	834.107	825.237	826.040	-.007350
399108	2011-03-29	2	825.094	826.004	819.456	820.758	-.006394
399108	2011-03-30	3	819.374	819.807	812.535	817.686	-.003743
399108	2011-03-31	4	815.939	820.461	812.320	817.488	-.000242
399108	2011-04-01	5	816.356	822.627	813.147	822.611	.006267
399108	2011-04-06	3	819.464	825.252	818.607	821.925	-.000834
399108	2011-04-07	4	821.330	824.320	818.107	822.665	.000900
399108	2011-04-08	5	822.833	833.774	819.552	833.195	.012800
399108	2011-04-11	1	834.563	839.704	831.646	833.725	.000636
399108	2011-04-12	2	832.455	836.932	831.707	835.526	.002160
399108	2011-04-13	3	832.415	842.485	831.588	842.485	.008329
399108	2011-04-14	4	849.114	849.114	842.817	845.176	.003194
399108	2011-04-15	5	843.744	844.671	835.803	840.893	-.005068
399108	2011-04-18	1	840.307	841.443	834.327	838.027	-.003408
399108	2011-04-19	2	837.830	837.830	826.310	828.012	-.011951
399108	2011-04-20	3	828.254	834.093	828.254	834.033	.007272
399108	2011-04-21	4	833.719	839.436	833.719	839.436	.006478
399108	2011-04-22	5	839.840	839.840	835.171	837.148	-.002726
399108	2011-04-25	1	835.158	843.740	835.158	838.770	.001938
399108	2011-04-26	2	836.002	840.682	832.358	835.566	-.003820
399108	2011-04-27	3	837.328	841.524	805.051	814.191	-.025581
399108	2011-04-28	4	816.612	820.061	779.986	784.902	-.035973
399108	2011-04-29	5	785.870	800.270	785.870	799.989	.019222
399108	2011-05-03	2	799.969	804.083	796.258	804.083	.005118
399108	2011-05-04	3	803.114	803.114	782.594	783.046	-.026163
399108	2011-05-05	4	782.182	787.309	780.475	785.480	.003108
399108	2011-05-06	5	783.522	790.211	780.355	788.044	.003264
399108	2011-05-09	1	787.981	791.525	786.930	790.092	.002599
399108	2011-05-10	2	789.797	791.311	787.332	790.264	.000218
399108	2011-05-11	3	788.916	791.918	786.230	791.110	.001071
399108	2011-05-12	4	789.808	790.202	780.761	781.039	-.012730
399108	2011-05-13	5	780.847	785.981	777.260	781.345	.000392
399108	2011-05-16	1	780.449	782.515	773.448	774.424	-.008858
399108	2011-05-17	2	774.432	784.244	772.920	780.766	.008189
399108	2011-05-18	3	779.488	786.026	777.302	783.184	.003097
399108	2011-05-19	4	782.621	788.875	776.115	776.948	-.007962
399108	2011-05-20	5	775.277	780.358	769.824	770.037	-.008895
399108	2011-05-23	1	768.562	769.205	740.551	740.551	-.038292
399108	2011-05-24	2	739.390	740.551	733.546	737.296	-.004395
399108	2011-05-25	3	736.947	739.330	729.362	730.891	-.008687
399108	2011-05-26	4	730.467	737.393	728.561	729.995	-.001226
399108	2011-05-27	5	730.301	731.624	723.218	724.394	-.007673
399108	2011-05-30	1	722.297	729.343	717.693	724.055	-.000468
399108	2011-05-31	2	723.328	749.863	722.652	747.825	.032829
399108	2011-06-01	3	748.471	751.151	745.648	749.138	.001756
399108	2011-06-02	4	743.871	744.240	731.619	738.476	-.014232
399108	2011-06-03	5	738.139	749.164	737.889	747.645	.012416
399108	2011-06-07	2	746.320	750.421	744.980	748.689	.001396
399108	2011-06-08	3	748.445	748.445	734.852	744.627	-.005425
399108	2011-06-09	4	743.534	743.797	716.859	718.515	-.035067
399108	2011-06-10	5	716.174	718.926	675.684	695.396	-.032176
399108	2011-06-13	1	686.236	686.236	670.238	682.015	-.019242
399108	2011-06-14	2	682.724	700.888	682.247	696.213	.020818
399108	2011-06-15	3	695.960	702.862	694.562	696.359	.000210
399108	2011-06-16	4	694.168	696.368	687.236	695.148	-.001739
399108	2011-06-17	5	693.083	697.221	688.847	689.399	-.008270
399108	2011-06-20	1	688.013	691.109	680.791	682.408	-.010141
399108	2011-06-21	2	682.533	690.323	682.531	689.698	.010683
399108	2011-06-22	3	688.989	694.224	688.591	691.508	.002624
399108	2011-06-23	4	690.681	706.093	685.593	704.435	.018694
399108	2011-06-24	5	704.442	719.360	703.866	716.671	.017370
399108	2011-06-27	1	718.095	727.188	717.363	719.024	.003283
399108	2011-06-28	2	719.921	722.812	717.046	721.865	.003951
399108	2011-06-29	3	721.934	722.662	715.018	716.184	-.007870
399108	2011-06-30	4	715.691	724.682	715.691	723.445	.010138
399108	2011-07-01	5	725.008	727.929	723.286	725.344	.002625
399108	2011-07-04	1	725.653	742.595	725.653	742.446	.023578
399108	2011-07-05	2	741.972	751.961	741.105	750.944	.011446
399108	2011-07-06	3	751.324	755.977	748.074	755.301	.005802
399108	2011-07-07	4	753.343	758.948	750.582	754.254	-.001386
399108	2011-07-08	5	751.658	754.725	747.915	751.982	-.003012
399108	2011-07-11	1	749.960	753.702	747.373	752.683	.000932
399108	2011-07-12	2	748.938	748.938	731.947	732.276	-.027112
399108	2011-07-13	3	730.961	748.936	730.961	748.936	.022751
399108	2011-07-14	4	749.809	752.465	744.605	750.421	.001983
399108	2011-07-15	5	749.074	754.826	746.890	751.368	.001262
399108	2011-07-18	1	751.746	754.512	748.793	750.151	-.001620
399108	2011-07-19	2	748.765	748.765	740.109	743.126	-.009365
399108	2011-07-20	3	744.738	749.563	741.964	748.772	.007598
399108	2011-07-21	4	750.185	757.201	749.633	752.224	.004610
399108	2011-07-22	5	750.828	755.405	749.589	750.686	-.002045
399108	2011-07-25	1	747.769	747.769	727.708	730.524	-.026858
399108	2011-07-26	2	730.471	734.285	727.307	734.285	.005148
399108	2011-07-27	3	733.183	743.011	730.702	741.990	.010493
399108	2011-07-28	4	739.195	739.195	729.525	733.297	-.011716
399108	2011-07-29	5	733.800	735.962	728.028	734.500	.001641
399108	2011-08-01	1	733.112	738.994	731.674	737.848	.004558
399108	2011-08-02	2	735.661	735.661	725.621	730.801	-.009551
399108	2011-08-03	3	726.442	732.674	723.673	731.179	.000517
399108	2011-08-04	4	730.840	737.455	730.825	734.261	.004215
399108	2011-08-05	5	718.305	718.345	705.249	711.801	-.030589
399108	2011-08-08	1	703.225	703.368	667.392	671.688	-.056354
399108	2011-08-09	2	644.357	665.007	633.525	660.307	-.016944
399108	2011-08-10	3	666.443	675.372	661.751	665.330	.007607
399108	2011-08-11	4	653.051	671.223	650.242	670.531	.007817
399108	2011-08-12	5	675.024	683.631	675.024	677.319	.010123
399108	2011-08-15	1	677.867	686.808	677.472	686.677	.013816
399108	2011-08-16	2	687.566	687.566	675.622	677.321	-.013625
399108	2011-08-17	3	676.516	680.085	675.127	678.287	.001426
399108	2011-08-18	4	679.497	681.591	673.545	675.373	-.004296
399108	2011-08-19	5	664.047	665.773	659.507	665.773	-.014214
399108	2011-08-22	1	666.265	669.694	650.732	651.842	-.020925
399108	2011-08-23	2	652.276	662.045	652.276	661.257	.014444
399108	2011-08-24	3	663.352	669.607	659.291	660.918	-.000513
399108	2011-08-25	4	658.714	675.599	658.714	675.400	.021912
399108	2011-08-26	5	672.693	674.809	666.381	666.381	-.013354
399108	2011-08-29	1	665.453	669.654	663.816	667.827	.002170
399108	2011-08-30	2	669.468	676.061	667.673	673.005	.007754
399108	2011-08-31	3	672.890	680.269	664.464	680.083	.010517
399108	2011-09-01	4	675.984	678.631	671.848	673.243	-.010058
399108	2011-09-02	5	673.164	673.223	664.950	668.312	-.007324
399108	2011-09-05	1	667.069	667.069	651.676	652.001	-.024406
399108	2011-09-06	2	650.878	651.818	646.028	649.631	-.003635
399108	2011-09-07	3	645.873	661.710	645.873	660.091	.016101
399108	2011-09-08	4	660.125	662.822	656.665	657.253	-.004299
399108	2011-09-09	5	656.247	660.473	654.710	655.380	-.002850
399108	2011-09-13	2	650.590	650.590	638.389	640.765	-.022300
399108	2011-09-14	3	638.941	644.025	631.327	636.987	-.005896
399108	2011-09-15	4	636.855	639.359	628.549	629.570	-.011644
399108	2011-09-16	5	629.176	635.848	618.615	619.750	-.015598
399108	2011-09-19	1	618.982	618.982	601.568	602.055	-.028552
399108	2011-09-20	2	599.709	600.427	581.763	586.199	-.026336
399108	2011-09-21	3	584.557	601.010	578.533	595.673	.016162
399108	2011-09-22	4	592.195	592.195	567.510	569.026	-.044734
399108	2011-09-23	5	557.318	557.926	544.333	556.323	-.022324
399108	2011-09-26	1	547.909	561.523	540.232	542.295	-.025216
399108	2011-09-27	2	547.076	552.495	543.717	552.495	.018809
399108	2011-09-28	3	552.545	558.578	552.400	557.084	.008306
399108	2011-09-29	4	555.560	555.560	547.937	550.501	-.011817
399108	2011-09-30	5	550.354	553.419	545.212	553.419	.005301
399108	2011-10-10	1	553.637	556.598	539.932	543.966	-.017081
399108	2011-10-11	2	550.692	560.575	546.611	548.901	.009072
399108	2011-10-12	3	548.444	575.833	545.376	574.614	.046845
399108	2011-10-13	4	574.969	592.803	574.011	591.002	.028520
399108	2011-10-14	5	588.796	591.700	577.999	581.948	-.015320
399108	2011-10-17	1	580.695	585.972	580.039	584.241	.003940
399108	2011-10-18	2	581.823	581.823	567.124	568.493	-.026955
399108	2011-10-19	3	568.216	571.724	565.590	568.709	.000380
399108	2011-10-20	4	565.830	565.830	549.276	554.497	-.024990
399108	2011-10-21	5	551.428	555.414	547.099	548.702	-.010451
399108	2011-10-24	1	546.106	562.830	541.773	562.505	.025156
399108	2011-10-25	2	562.049	578.369	561.526	578.322	.028119
399108	2011-10-26	3	576.896	588.615	574.390	584.023	.009858
399108	2011-10-27	4	584.179	593.400	584.179	591.512	.012823
399108	2011-10-28	5	594.846	610.493	594.846	610.202	.031597
399108	2011-10-31	1	610.450	612.493	606.050	611.920	.002815
399108	2011-11-01	2	607.260	614.112	603.295	609.901	-.003299
399108	2011-11-02	3	598.670	617.503	595.619	617.503	.012464
399108	2011-11-03	4	618.502	627.796	618.502	621.585	.006610
399108	2011-11-04	5	622.005	629.804	622.005	629.318	.012441
399108	2011-11-07	1	625.089	629.295	622.435	623.101	-.009879
399108	2011-11-08	2	622.732	625.594	613.884	615.674	-.011919
399108	2011-11-09	3	615.493	621.906	611.616	620.167	.007298
399108	2011-11-10	4	615.431	615.431	605.006	605.742	-.023260
399108	2011-11-11	5	605.619	609.424	604.805	606.036	.000485
399108	2011-11-14	1	607.423	623.806	607.423	623.735	.029205
399108	2011-11-15	2	622.950	623.562	620.562	623.222	-.000822
399108	2011-11-16	3	622.897	623.085	605.091	609.210	-.022483
399108	2011-11-17	4	607.738	610.090	602.005	607.693	-.002490
399108	2011-11-18	5	605.722	605.722	585.453	586.193	-.035380
399108	2011-11-21	1	583.616	583.624	574.786	579.140	-.012032
399108	2011-11-22	2	574.672	580.531	574.214	579.267	.000219
399108	2011-11-23	3	580.140	582.444	576.310	578.961	-.000528
399108	2011-11-24	4	575.170	583.678	570.684	579.220	.000447
399108	2011-11-25	5	578.968	581.102	573.927	575.601	-.006248
399108	2011-11-28	1	574.884	579.644	571.556	573.993	-.002794
399108	2011-11-29	2	576.301	588.614	576.301	588.614	.025472
399108	2011-11-30	3	586.959	589.874	565.862	574.013	-.024806
399108	2011-12-01	4	587.280	595.852	582.214	584.911	.018986
399108	2011-12-02	5	582.490	582.490	575.166	579.081	-.009967
399108	2011-12-05	1	576.529	576.706	562.002	563.988	-.026064
399108	2011-12-06	2	563.268	574.006	562.584	573.622	.017082
399108	2011-12-07	3	573.754	581.557	573.636	578.320	.008190
399108	2011-12-08	4	579.802	579.802	567.617	577.421	-.001555
399108	2011-12-09	5	572.921	577.548	567.993	568.608	-.015263
399108	2011-12-12	1	567.144	568.662	559.986	563.729	-.008581
399108	2011-12-13	2	562.442	562.442	544.177	547.252	-.029229
399108	2011-12-14	3	544.438	547.963	539.478	541.208	-.011044
399108	2011-12-15	4	538.508	538.508	529.714	532.780	-.015573
399108	2011-12-16	5	531.798	546.716	531.798	546.317	.025408
399108	2011-12-19	1	545.688	549.075	537.501	549.075	.005048
399108	2011-12-20	2	548.010	554.418	547.427	551.420	.004271
399108	2011-12-21	3	552.225	556.489	544.299	549.244	-.003946
399108	2011-12-22	4	545.994	550.958	537.401	550.958	.003121
399108	2011-12-23	5	550.000	558.601	547.314	555.123	.007560
399108	2011-12-26	1	554.332	557.045	552.599	553.283	-.003315
399108	2011-12-27	2	551.595	553.415	546.072	546.692	-.011913
399108	2011-12-28	3	544.039	550.938	542.950	550.938	.007767
399108	2011-12-29	4	550.054	557.721	547.320	557.578	.012052
399108	2011-12-30	5	557.856	567.035	557.856	567.035	.016961
399108	2012-01-04	3	569.371	572.193	558.221	559.286	-.013666
399108	2012-01-05	4	559.033	559.252	550.131	551.645	-.013662
399108	2012-01-06	5	550.999	555.884	547.355	555.676	.007307
399108	2012-01-09	1	554.719	570.284	554.495	570.284	.026289
399108	2012-01-10	2	569.440	584.153	569.136	583.230	.022701
399108	2012-01-11	3	583.601	583.601	576.649	580.411	-.004833
399108	2012-01-12	4	579.240	583.602	577.765	578.361	-.003532
399108	2012-01-13	5	578.248	579.364	567.459	572.104	-.010819
399108	2012-01-16	1	570.448	571.241	564.172	565.368	-.011774
399108	2012-01-17	2	565.176	582.622	563.397	582.605	.030488
399108	2012-01-18	3	581.952	584.585	577.723	581.139	-.002516
399108	2012-01-19	4	580.935	587.159	579.399	586.372	.009005
399108	2012-01-20	5	586.225	596.709	586.179	595.917	.016278
399108	2012-01-30	1	597.726	598.090	591.553	593.160	-.004626
399108	2012-01-31	2	593.500	593.792	586.816	590.803	-.003974
399108	2012-02-01	3	588.954	591.070	581.956	583.403	-.012525
399108	2012-02-02	4	583.199	590.860	582.068	590.849	.012763
399108	2012-02-03	5	590.150	593.498	587.789	593.498	.004483
399108	2012-02-06	1	593.623	599.902	593.343	597.198	.006234
399108	2012-02-07	2	596.524	596.524	582.175	584.264	-.021658
399108	2012-02-08	3	583.955	594.335	578.887	593.612	.016000
399108	2012-02-09	4	592.168	608.566	589.683	608.566	.025192
399108	2012-02-10	5	606.528	616.189	606.227	614.307	.009434
399108	2012-02-13	1	611.318	616.207	605.605	614.724	.000679
399108	2012-02-14	2	614.502	616.023	610.956	615.712	.001607
399108	2012-02-15	3	613.877	623.934	612.964	623.843	.013206
399108	2012-02-16	4	623.795	626.199	617.143	623.546	-.000476
399108	2012-02-17	5	622.974	625.983	618.978	623.440	-.000170
399108	2012-02-20	1	625.941	633.113	625.941	630.484	.011299
399108	2012-02-21	2	628.876	632.701	625.773	631.446	.001526
399108	2012-02-22	3	632.556	647.496	632.247	646.947	.024548
399108	2012-02-23	4	645.892	654.268	645.699	650.803	.005960
399108	2012-02-24	5	648.933	663.341	648.933	663.341	.019265
399108	2012-02-27	1	664.365	673.528	663.605	665.705	.003564
399108	2012-02-28	2	663.960	667.832	660.624	667.434	.002597
399108	2012-02-29	3	666.745	667.500	660.714	665.573	-.002788
399108	2012-03-01	4	664.656	666.238	662.221	663.992	-.002375
399108	2012-03-02	5	662.828	677.521	662.267	677.521	.020375
399108	2012-03-05	1	676.945	684.788	676.945	679.651	.003144
399108	2012-03-06	2	678.646	678.646	663.719	666.659	-.019116
399108	2012-03-07	3	659.620	668.859	655.923	662.606	-.006080
399108	2012-03-08	4	662.725	672.779	662.725	669.831	.010904
399108	2012-03-09	5	670.814	678.350	669.314	678.097	.012340
399108	2012-03-12	1	676.851	680.196	672.821	677.898	-.000293
399108	2012-03-13	2	678.410	686.914	677.646	686.914	.013300
399108	2012-03-14	3	688.691	692.498	668.579	671.426	-.022547
399108	2012-03-15	4	671.288	674.307	658.205	662.476	-.013330
399108	2012-03-16	5	662.515	675.257	662.515	675.257	.019293
399108	2012-03-19	1	673.874	678.231	672.169	678.231	.004404
399108	2012-03-20	2	677.131	677.131	665.200	666.044	-.017969
399108	2012-03-21	3	665.145	670.637	657.986	661.429	-.006929
399108	2012-03-22	4	660.624	663.591	659.323	659.851	-.002386
399108	2012-03-23	5	657.161	657.944	643.820	646.055	-.020908
399108	2012-03-26	1	644.067	648.947	641.701	645.295	-.001176
399108	2012-03-27	2	644.809	653.592	644.809	648.729	.005322
399108	2012-03-28	3	648.037	648.037	630.125	631.700	-.026250
399108	2012-03-29	4	630.510	635.209	625.357	633.407	.002702
399108	2012-03-30	5	633.651	640.128	631.641	640.128	.010611
399108	2012-04-05	4	638.190	653.283	638.102	653.283	.020551
399108	2012-04-06	5	653.109	656.101	649.671	652.452	-.001272
399108	2012-04-09	1	651.270	651.270	640.396	641.579	-.016665
399108	2012-04-10	2	639.994	642.060	629.501	641.359	-.000343
399108	2012-04-11	3	637.696	648.327	634.272	643.563	.003436
399108	2012-04-12	4	640.470	647.466	633.350	647.300	.005807
399108	2012-04-13	5	648.653	658.182	648.653	656.755	.014607
399108	2012-04-16	1	651.467	653.859	647.554	651.109	-.008597
399108	2012-04-17	2	649.077	650.045	640.054	640.302	-.016598
399108	2012-04-18	3	640.541	651.864	640.541	651.385	.017309
399108	2012-04-19	4	650.173	653.793	649.704	651.542	.000241
399108	2012-04-20	5	649.403	654.003	649.020	653.676	.003275
399108	2012-04-23	1	654.794	667.799	653.733	663.680	.015304
399108	2012-04-24	2	660.773	670.924	655.275	663.262	-.000630
399108	2012-04-25	3	662.129	669.615	660.144	668.483	.007872
399108	2012-04-26	4	667.432	674.134	667.389	670.212	.002586
399108	2012-04-27	5	670.263	672.132	668.184	671.243	.001538
399108	2012-05-02	3	671.651	679.118	671.651	677.079	.008694
399108	2012-05-03	4	677.036	677.516	671.465	674.019	-.004519
399108	2012-05-04	5	673.841	676.230	670.130	676.230	.003280
399108	2012-05-07	1	672.759	675.436	671.430	675.436	-.001174
399108	2012-05-08	2	674.741	678.037	673.696	677.410	.002923
399108	2012-05-09	3	673.806	674.244	668.298	669.419	-.011796
399108	2012-05-10	4	668.809	671.167	664.566	666.705	-.004054
399108	2012-05-11	5	666.425	667.975	661.324	661.424	-.007921
399108	2012-05-14	1	661.360	664.820	657.914	662.563	.001722
399108	2012-05-15	2	659.068	659.068	648.838	654.925	-.011528
399108	2012-05-16	3	653.413	653.413	638.076	638.333	-.025334
399108	2012-05-17	4	637.877	645.106	637.877	644.653	.009901
399108	2012-05-18	5	642.988	642.988	630.102	631.121	-.020991
399108	2012-05-21	1	628.278	633.768	627.381	631.723	.000954
399108	2012-05-22	2	631.679	642.642	631.679	642.378	.016867
399108	2012-05-23	3	642.497	643.847	636.360	640.606	-.002759
399108	2012-05-24	4	638.442	641.225	631.404	632.962	-.011932
399108	2012-05-25	5	632.217	633.390	625.586	628.277	-.007402
399108	2012-05-28	1	626.896	629.053	616.885	627.937	-.000541
399108	2012-05-29	2	628.513	642.314	628.513	642.314	.022896
399108	2012-05-30	3	641.709	644.914	640.297	643.017	.001094
399108	2012-05-31	4	640.877	650.492	639.052	650.492	.011625
399108	2012-06-01	5	646.361	649.603	643.901	646.592	-.005995
399108	2012-06-04	1	638.616	638.616	627.007	629.360	-.026650
399108	2012-06-05	2	627.328	632.338	627.167	627.581	-.002827
399108	2012-06-06	3	627.216	628.745	620.747	622.172	-.008619
399108	2012-06-07	4	624.128	630.727	616.453	621.506	-.001070
399108	2012-06-08	5	624.079	627.945	617.499	619.430	-.003340
399108	2012-06-11	1	619.461	628.215	619.461	626.980	.012189
399108	2012-06-12	2	625.442	626.337	620.508	621.687	-.008442
399108	2012-06-13	3	621.375	628.698	620.887	628.216	.010502
399108	2012-06-14	4	629.533	632.465	627.219	628.413	.000314
399108	2012-06-15	5	629.559	632.941	624.352	629.346	.001485
399108	2012-06-18	1	630.701	636.433	630.685	636.433	.011261
399108	2012-06-19	2	636.691	637.646	634.536	635.400	-.001623
399108	2012-06-20	3	637.091	638.802	635.813	638.795	.005343
399108	2012-06-21	4	637.639	638.207	633.427	636.858	-.003032
399108	2012-06-25	1	635.916	636.236	623.652	625.052	-.018538
399108	2012-06-26	2	622.520	623.422	616.323	617.892	-.011455
399108	2012-06-27	3	617.169	624.596	613.471	621.030	.005079
399108	2012-06-28	4	619.994	624.462	619.343	620.675	-.000572
399108	2012-06-29	5	619.952	627.459	618.136	627.459	.010930
399108	2012-07-02	1	628.547	634.565	628.547	633.187	.009129
399108	2012-07-03	2	633.113	639.783	632.491	634.257	.001690
399108	2012-07-04	3	635.199	637.543	631.914	634.622	.000575
399108	2012-07-05	4	634.167	635.393	629.861	634.764	.000224
399108	2012-07-06	5	636.437	641.245	634.242	639.868	.008041
399108	2012-07-09	1	636.214	639.787	630.165	630.865	-.014070
399108	2012-07-10	2	629.355	631.964	627.384	628.459	-.003814
399108	2012-07-11	3	627.928	629.966	623.680	626.891	-.002495
399108	2012-07-12	4	627.054	630.149	623.876	628.950	.003284
399108	2012-07-13	5	628.479	630.754	626.910	628.142	-.001285
399108	2012-07-16	1	628.273	629.047	618.995	619.383	-.013944
399108	2012-07-17	2	618.439	620.556	617.175	620.556	.001894
399108	2012-07-18	3	619.281	621.643	614.481	618.921	-.002635
399108	2012-07-19	4	616.378	624.423	616.242	622.965	.006534
399108	2012-07-20	5	624.501	624.501	617.336	618.806	-.006676
399108	2012-07-23	1	617.271	617.271	611.461	612.276	-.010553
399108	2012-07-24	2	610.284	612.843	609.122	611.014	-.002061
399108	2012-07-25	3	608.541	608.936	583.678	585.266	-.042140
399108	2012-07-26	4	581.110	588.706	581.054	582.275	-.005110
399108	2012-07-27	5	583.127	586.044	581.104	583.279	.001724
399108	2012-07-30	1	582.857	582.959	560.152	563.386	-.034105
399108	2012-07-31	2	560.603	565.634	552.367	564.018	.001122
399108	2012-08-01	3	562.171	576.093	562.171	573.083	.016072
399108	2012-08-02	4	574.130	578.302	566.794	571.168	-.003342
399108	2012-08-03	5	570.622	577.928	566.972	577.914	.011811
399108	2012-08-06	1	577.871	588.088	576.353	586.810	.015393
399108	2012-08-07	2	586.572	590.858	585.460	586.991	.000308
399108	2012-08-08	3	587.265	588.268	579.650	581.389	-.009544
399108	2012-08-09	4	581.281	582.033	575.614	581.814	.000731
399108	2012-08-10	5	579.726	582.284	570.097	572.360	-.016249
399108	2012-08-13	1	572.068	572.429	559.818	561.131	-.019619
399108	2012-08-14	2	560.522	569.574	559.482	568.923	.013886
399108	2012-08-15	3	571.201	578.142	566.134	576.731	.013724
399108	2012-08-16	4	576.209	581.946	575.021	580.227	.006062
399108	2012-08-17	5	579.755	582.743	578.672	582.057	.003154
399108	2012-08-20	1	580.298	580.447	575.456	580.447	-.002766
399108	2012-08-21	2	580.376	591.033	579.720	589.613	.015791
399108	2012-08-22	3	590.023	591.370	587.315	589.386	-.000385
399108	2012-08-23	4	589.056	594.517	588.095	594.517	.008706
399108	2012-08-24	5	591.622	591.651	581.962	582.974	-.019416
399108	2012-08-27	1	581.752	581.752	572.300	573.418	-.016392
399108	2012-08-28	2	573.796	579.347	571.927	578.244	.008416
399108	2012-08-29	3	577.354	579.468	574.062	576.309	-.003346
399108	2012-08-30	4	575.724	577.244	565.992	569.851	-.011206
399108	2012-08-31	5	567.747	573.472	567.747	572.248	.004206
399108	2012-09-03	1	572.223	577.362	570.612	577.163	.008589
399108	2012-09-04	2	577.724	577.724	568.870	571.317	-.010129
399108	2012-09-05	3	568.194	568.738	563.474	565.445	-.010278
399108	2012-09-06	4	565.098	568.371	563.539	567.321	.003318
399108	2012-09-07	5	567.462	586.067	567.462	582.713	.027131
399108	2012-09-10	1	583.884	584.760	579.683	581.000	-.002940
399108	2012-09-11	2	579.701	579.881	573.869	576.057	-.008508
399108	2012-09-12	3	575.953	579.801	573.699	577.797	.003021
399108	2012-09-13	4	576.955	577.290	573.055	574.542	-.005633
399108	2012-09-14	5	575.003	581.634	574.451	581.634	.012344
399108	2012-09-17	1	581.377	581.806	566.768	567.738	-.023891
399108	2012-09-18	2	565.981	566.171	562.574	564.447	-.005797
399108	2012-09-19	3	563.674	565.032	560.991	564.331	-.000206
399108	2012-09-20	4	562.844	562.844	553.442	555.160	-.016251
399108	2012-09-21	5	554.229	556.131	552.519	554.847	-.000564
399108	2012-09-24	1	550.608	556.204	549.109	556.204	.002446
399108	2012-09-25	2	554.567	557.145	553.415	555.666	-.000967
399108	2012-09-26	3	554.356	555.451	550.832	552.397	-.005883
399108	2012-09-27	4	550.652	563.516	550.175	560.616	.014879
399108	2012-09-28	5	560.938	573.427	559.335	573.427	.022852
399108	2012-10-08	1	573.615	576.221	572.401	573.745	.000555
399108	2012-10-09	2	572.751	581.934	572.751	581.596	.013684
399108	2012-10-10	3	582.296	588.343	580.698	588.263	.011463
399108	2012-10-11	4	587.947	587.947	582.668	583.249	-.008523
399108	2012-10-12	5	583.000	586.283	580.384	583.886	.001092
399108	2012-10-15	1	581.727	586.477	581.099	586.315	.004160
399108	2012-10-16	2	584.479	590.765	584.479	588.874	.004365
399108	2012-10-17	3	589.066	592.371	588.924	592.325	.005860
399108	2012-10-18	4	591.308	599.909	591.308	599.756	.012545
399108	2012-10-19	5	600.201	601.228	598.931	600.359	.001005
399108	2012-10-22	1	599.751	603.640	596.285	603.445	.005140
399108	2012-10-23	2	603.014	604.482	599.836	599.946	-.005798
399108	2012-10-24	3	599.930	602.890	597.813	602.314	.003947
399108	2012-10-25	4	602.268	605.774	600.824	603.616	.002162
399108	2012-10-26	5	600.524	600.524	588.578	591.767	-.019630
399108	2012-10-29	1	588.166	589.290	584.148	589.283	-.004198
399108	2012-10-30	2	588.803	593.101	587.680	592.969	.006255
399108	2012-10-31	3	590.823	594.989	590.543	591.797	-.001976
399108	2012-11-01	4	591.739	602.596	591.045	602.580	.018221
399108	2012-11-02	5	602.295	609.825	601.752	609.825	.012023
399108	2012-11-05	1	610.483	610.483	606.561	609.449	-.000617
399108	2012-11-06	2	609.303	609.746	602.756	606.652	-.004589
399108	2012-11-07	3	605.154	605.929	602.425	603.439	-.005296
399108	2012-11-08	4	601.358	601.487	597.201	599.021	-.007321
399108	2012-11-09	5	598.418	601.414	596.604	599.920	.001501
399108	2012-11-12	1	597.851	600.496	596.519	597.874	-.003410
399108	2012-11-13	2	598.185	598.675	594.508	595.617	-.003775
399108	2012-11-14	3	595.358	598.497	595.182	598.455	.004765
399108	2012-11-15	4	597.950	601.173	595.410	596.066	-.003992
399108	2012-11-16	5	595.315	595.638	590.863	592.374	-.006194
399108	2012-11-19	1	591.274	592.825	589.670	592.709	.000566
399108	2012-11-20	2	593.253	599.287	593.253	596.986	.007216
399108	2012-11-21	3	597.380	601.747	595.319	601.717	.007925
399108	2012-11-22	4	600.750	601.113	598.077	600.451	-.002104
399108	2012-11-23	5	601.399	608.253	600.799	608.082	.012709
399108	2012-11-26	1	606.883	608.499	605.605	606.823	-.002070
399108	2012-11-27	2	606.609	607.823	604.240	604.583	-.003691
399108	2012-11-28	3	604.219	604.219	598.823	599.895	-.007754
399108	2012-11-29	4	598.876	604.029	598.587	604.006	.006853
399108	2012-11-30	5	603.881	609.911	602.673	608.083	.006750
399108	2012-12-03	1	604.024	609.035	597.305	599.376	-.014319
399108	2012-12-04	2	598.170	603.005	587.055	603.005	.006055
399108	2012-12-05	3	600.403	615.976	598.771	613.689	.017718
399108	2012-12-06	4	612.995	614.996	611.744	613.236	-.000738
399108	2012-12-07	5	613.253	622.387	611.449	621.705	.013810
399108	2012-12-10	1	620.820	627.549	620.441	627.549	.009400
399108	2012-12-11	2	626.556	630.511	625.650	629.415	.002973
399108	2012-12-12	3	628.092	629.013	625.148	627.485	-.003066
399108	2012-12-13	4	627.650	628.105	623.282	624.665	-.004494
399108	2012-12-14	5	623.978	642.705	622.389	642.705	.028879
399108	2012-12-17	1	642.659	647.019	642.020	644.811	.003277
399108	2012-12-18	2	643.434	646.703	639.409	641.752	-.004744
399108	2012-12-19	3	640.895	646.857	640.217	645.415	.005708
399108	2012-12-20	4	643.577	646.792	641.735	646.628	.001879
399108	2012-12-21	5	645.466	652.811	645.384	647.745	.001727
399108	2012-12-24	1	647.183	651.745	644.854	650.731	.004610
399108	2012-12-25	2	649.598	664.488	649.508	664.054	.020474
399108	2012-12-26	3	664.010	673.230	664.010	673.230	.013818
399108	2012-12-27	4	672.936	685.465	672.936	684.856	.017269
399108	2012-12-28	5	685.029	696.440	685.029	696.321	.016741
399108	2012-12-31	1	696.651	711.238	696.419	711.234	.021417
399108	2013-01-04	5	718.808	739.384	718.808	737.514	.036950
399108	2013-01-07	1	738.985	759.905	738.758	756.308	.025483
399108	2013-01-08	2	757.556	772.641	751.607	752.527	-.004999
399108	2013-01-09	3	752.886	758.190	736.256	741.796	-.014260
399108	2013-01-10	4	742.040	754.157	742.040	746.509	.006353
399108	2013-01-11	5	747.641	751.856	734.455	736.392	-.013552
399108	2013-01-14	1	735.561	758.303	734.542	757.163	.028206
399108	2013-01-15	2	757.960	761.991	756.297	759.491	.003075
399108	2013-01-16	3	760.000	762.302	752.069	758.522	-.001276
399108	2013-01-17	4	759.186	761.141	753.520	754.457	-.005359
399108	2013-01-18	5	755.416	763.467	754.372	763.240	.011641
399108	2013-01-21	1	778.935	799.530	778.935	799.303	.047250
399108	2013-01-22	2	813.991	832.356	812.405	823.536	.030318
399108	2013-01-23	3	835.262	842.061	829.893	841.989	.022407
399108	2013-01-24	4	840.535	853.632	826.921	832.963	-.010720
399108	2013-01-25	5	831.580	839.442	829.668	831.576	-.001665
399108	2013-01-28	1	831.401	849.963	831.401	849.963	.022111
399108	2013-01-29	2	853.590	871.329	851.823	871.329	.025138
399108	2013-01-30	3	874.221	880.485	861.489	871.850	.000598
399108	2013-01-31	4	874.686	876.685	861.629	870.182	-.001913
399108	2013-02-01	5	870.604	873.250	865.987	870.141	-.000047
399108	2013-02-04	1	865.748	870.391	853.935	856.551	-.015618
399108	2013-02-05	2	851.043	852.977	832.975	847.719	-.010311
399108	2013-02-06	3	844.920	859.382	844.920	854.842	.008403
399108	2013-02-07	4	852.321	852.321	837.881	845.005	-.011507
399108	2013-02-08	5	841.219	857.053	841.219	854.002	.010647
399108	2013-02-18	1	855.931	858.287	847.810	852.003	-.002341
399108	2013-02-19	2	852.193	852.193	818.850	826.659	-.029746
399108	2013-02-20	3	826.642	837.268	821.315	837.262	.012826
399108	2013-02-21	4	834.826	835.324	808.277	818.800	-.022050
399108	2013-02-22	5	816.804	826.587	812.154	819.443	.000785
399108	2013-02-25	1	816.849	826.235	811.567	817.142	-.002808
399108	2013-02-26	2	812.752	818.980	806.728	809.224	-.009690
399108	2013-02-27	3	807.998	820.009	807.998	813.873	.005745
399108	2013-02-28	4	814.001	845.540	814.001	843.534	.036444
399108	2013-03-01	5	844.699	849.694	839.455	849.694	.007303
399108	2013-03-04	1	838.800	838.800	809.912	815.577	-.040152
399108	2013-03-05	2	812.361	828.186	812.361	825.700	.012412
399108	2013-03-06	3	827.351	841.729	827.351	841.690	.019365
399108	2013-03-07	4	837.839	840.633	826.315	831.506	-.012099
399108	2013-03-08	5	831.501	835.384	824.635	826.991	-.005430
399108	2013-03-11	1	824.854	829.574	821.154	826.183	-.000977
399108	2013-03-12	2	824.866	832.244	806.037	814.536	-.014097
399108	2013-03-13	3	813.991	815.260	785.924	789.933	-.030205
399108	2013-03-14	4	787.634	800.118	786.246	797.917	.010107
399108	2013-03-15	5	794.522	809.481	786.812	797.788	-.000162
399108	2013-03-18	1	795.244	795.698	779.225	780.993	-.021052
399108	2013-03-19	2	778.647	785.306	771.378	780.558	-.000557
399108	2013-03-20	3	781.543	803.820	781.543	803.820	.029802
399108	2013-03-21	4	801.944	808.414	801.944	806.330	.003123
399108	2013-03-22	5	804.432	807.263	799.619	802.789	-.004392
399108	2013-03-25	1	802.855	806.039	800.578	804.579	.002230
399108	2013-03-26	2	802.750	806.345	796.552	801.130	-.004287
399108	2013-03-27	3	801.149	805.593	797.094	802.665	.001916
399108	2013-03-28	4	802.486	802.486	789.590	792.822	-.012263
399108	2013-03-29	5	792.890	794.470	788.368	791.255	-.001976
399108	2013-04-01	1	790.994	795.708	788.962	790.400	-.001081
399108	2013-04-02	2	790.071	799.336	783.193	786.111	-.005426
399108	2013-04-03	3	786.568	789.481	771.974	773.310	-.016284
399108	2013-04-08	1	759.568	770.032	755.300	770.003	-.004276
399108	2013-04-09	2	766.109	780.469	766.109	779.164	.011897
399108	2013-04-10	3	775.998	781.597	775.973	780.515	.001734
399108	2013-04-11	4	781.302	788.364	781.302	787.488	.008934
399108	2013-04-12	5	787.238	790.966	786.065	789.656	.002753
399108	2013-04-15	1	787.911	787.911	779.117	781.298	-.010584
399108	2013-04-16	2	775.829	788.778	772.436	788.778	.009574
399108	2013-04-17	3	786.899	796.701	784.967	796.498	.009787
399108	2013-04-18	4	795.145	806.048	792.098	805.645	.011484
399108	2013-04-19	5	805.746	825.853	805.736	825.853	.025083
399108	2013-04-22	1	823.491	829.645	820.277	829.636	.004581
399108	2013-04-23	2	828.836	829.254	809.844	813.765	-.019130
399108	2013-04-24	3	811.860	825.488	810.188	824.697	.013434
399108	2013-04-25	4	822.250	822.994	811.054	814.739	-.012075
399108	2013-04-26	5	813.490	818.961	809.770	810.554	-.005137
399108	2013-05-02	4	810.827	815.195	803.956	808.991	-.001928
399108	2013-05-03	5	808.873	825.172	808.873	823.111	.017454
399108	2013-05-06	1	823.905	836.731	823.905	836.731	.016547
399108	2013-05-07	2	835.975	842.676	834.784	842.676	.007105
399108	2013-05-08	3	842.676	846.918	839.718	845.901	.003827
399108	2013-05-09	4	844.993	847.708	837.980	844.304	-.001888
399108	2013-05-10	5	839.229	847.736	838.691	847.060	.003264
399108	2013-05-13	1	845.005	849.703	843.533	847.853	.000936
399108	2013-05-14	2	847.161	847.262	836.427	839.570	-.009769
399108	2013-05-15	3	833.761	846.377	833.662	846.301	.008017
399108	2013-05-16	4	845.081	859.934	844.887	859.918	.016090
399108	2013-05-17	5	858.378	866.125	857.220	864.165	.004939
399108	2013-05-20	1	865.920	876.771	864.889	874.734	.012230
399108	2013-05-21	2	874.217	874.757	866.969	869.999	-.005413
399108	2013-05-22	3	866.975	875.947	866.679	869.764	-.000270
399108	2013-05-23	4	869.307	871.896	855.881	856.632	-.015098
399108	2013-05-24	5	854.709	863.559	854.709	862.162	.006456
399108	2013-05-27	1	860.768	864.410	859.089	863.140	.001134
399108	2013-05-28	2	863.618	873.109	861.853	873.109	.011550
399108	2013-05-29	3	873.013	876.917	871.846	876.262	.003611
399108	2013-05-30	4	875.264	875.754	869.498	873.744	-.002874
399108	2013-05-31	5	874.235	883.870	873.527	875.943	.002517
399108	2013-06-03	1	876.389	880.909	874.961	879.021	.003514
399108	2013-06-04	2	875.192	878.530	862.047	865.514	-.015366
399108	2013-06-05	3	863.552	867.109	857.505	867.109	.001843
399108	2013-06-06	4	862.129	866.973	860.974	862.677	-.005111
399108	2013-06-07	5	863.088	866.075	854.673	859.916	-.003201
399108	2013-06-13	4	836.250	838.237	813.390	815.276	-.051912
399108	2013-06-14	5	816.605	821.200	815.823	819.362	.005012
399108	2013-06-17	1	820.108	821.190	804.864	807.153	-.014901
399108	2013-06-18	2	806.166	813.955	806.166	808.396	.001540
399108	2013-06-19	3	806.854	806.854	795.950	803.761	-.005734
399108	2013-06-20	4	802.881	802.881	782.494	782.761	-.026127
399108	2013-06-21	5	770.112	784.942	762.006	784.942	.002786
399108	2013-06-24	1	777.632	779.522	740.662	745.840	-.049815
399108	2013-06-25	2	738.870	749.810	707.556	738.526	-.009806
399108	2013-06-26	3	738.493	759.903	738.307	758.546	.027108
399108	2013-06-27	4	759.510	774.603	755.989	761.150	.003433
399108	2013-06-28	5	760.686	781.972	758.972	775.939	.019430
399108	2013-07-01	1	773.601	776.755	766.588	776.725	.001013
399108	2013-07-02	2	775.532	776.038	770.197	772.539	-.005389
399108	2013-07-03	3	771.480	773.165	759.327	764.553	-.010337
399108	2013-07-04	4	762.014	774.563	758.095	772.544	.010452
399108	2013-07-05	5	772.910	780.997	771.282	772.673	.000167
399108	2013-07-08	1	769.004	769.004	748.480	748.986	-.030656
399108	2013-07-09	2	745.126	751.157	742.760	745.030	-.005282
399108	2013-07-10	3	745.354	760.219	745.354	760.049	.020159
399108	2013-07-11	4	763.298	786.752	762.124	783.411	.030737
399108	2013-07-12	5	782.999	783.904	772.448	774.282	-.011653
399108	2013-07-15	1	775.921	786.876	775.921	785.739	.014797
399108	2013-07-16	2	784.482	789.020	772.117	788.687	.003752
399108	2013-07-17	3	786.266	787.342	772.971	774.027	-.018588
399108	2013-07-18	4	771.903	776.496	770.674	773.540	-.000629
399108	2013-07-19	5	771.607	775.631	760.590	760.908	-.016330
399108	2013-07-22	1	761.497	768.051	758.387	768.051	.009387
399108	2013-07-23	2	767.529	779.413	766.403	778.288	.013329
399108	2013-07-24	3	779.305	779.305	769.361	773.813	-.005750
399108	2013-07-25	4	772.913	777.977	769.418	774.930	.001444
399108	2013-07-26	5	773.871	774.095	764.767	768.913	-.007765
399108	2013-07-29	1	766.809	767.528	759.248	759.947	-.011661
399108	2013-07-30	2	757.746	768.667	757.746	767.312	.009691
399108	2013-07-31	3	769.446	777.668	769.446	775.681	.010907
399108	2013-08-01	4	771.479	779.650	770.501	778.744	.003949
399108	2013-08-02	5	779.304	785.922	779.304	783.702	.006367
399108	2013-08-05	1	781.143	789.490	780.540	788.935	.006677
399108	2013-08-06	2	786.461	797.521	785.434	797.312	.010618
399108	2013-08-07	3	797.510	799.840	793.919	795.766	-.001939
399108	2013-08-08	4	794.288	799.418	794.173	798.295	.003178
399108	2013-08-09	5	797.598	804.566	797.598	804.505	.007779
399108	2013-08-12	1	804.322	815.833	804.322	815.833	.014081
399108	2013-08-13	2	816.282	822.197	814.639	822.197	.007801
399108	2013-08-14	3	822.674	825.922	820.035	822.428	.000281
399108	2013-08-15	4	821.978	822.292	814.881	815.879	-.007963
399108	2013-08-16	5	814.457	824.520	809.953	815.754	-.000153
399108	2013-08-19	1	812.041	824.066	811.464	821.870	.007497
399108	2013-08-20	2	819.864	824.876	815.261	817.141	-.005754
399108	2013-08-21	3	811.414	817.505	811.414	813.857	-.004019
399108	2013-08-22	4	812.170	813.140	806.813	811.522	-.002869
399108	2013-08-23	5	810.207	811.951	801.234	806.282	-.006457
399108	2013-08-26	1	805.462	812.046	804.995	811.613	.006612
399108	2013-08-27	2	810.154	813.328	808.989	811.032	-.000716
399108	2013-08-28	3	810.042	810.042	801.351	802.643	-.010344
399108	2013-08-29	4	800.074	803.673	797.385	799.387	-.004057
399108	2013-08-30	5	798.444	816.956	798.444	816.946	.021966
399108	2013-09-02	1	809.368	812.796	803.661	808.127	-.010795
399108	2013-09-03	2	808.579	813.264	808.192	813.241	.006328
399108	2013-09-04	3	811.607	818.632	809.830	814.294	.001295
399108	2013-09-05	4	814.806	816.646	810.700	816.637	.002877
399108	2013-09-06	5	816.738	823.395	814.580	823.395	.008275
399108	2013-09-09	1	823.188	835.539	821.661	835.539	.014749
399108	2013-09-10	2	836.342	840.499	833.296	840.494	.005930
399108	2013-09-11	3	840.316	841.759	835.280	838.891	-.001907
399108	2013-09-12	4	836.837	839.321	834.724	839.321	.000513
399108	2013-09-13	5	837.133	837.852	834.042	836.418	-.003459
399108	2013-09-16	1	836.623	836.623	827.825	829.545	-.008217
399108	2013-09-17	2	834.031	835.129	826.150	828.644	-.001086
399108	2013-09-18	3	826.071	829.642	824.407	829.171	.000636
399108	2013-09-23	1	829.588	833.249	827.644	830.833	.002004
399108	2013-09-24	2	831.166	831.400	822.761	825.000	-.007021
399108	2013-09-25	3	824.058	827.717	822.176	823.922	-.001307
399108	2013-09-26	4	823.756	826.550	820.649	821.201	-.003302
399108	2013-09-27	5	818.568	826.450	818.545	826.027	.005877
399108	2013-09-30	1	823.839	832.526	823.839	827.641	.001954
399108	2013-10-08	2	825.448	835.553	821.928	834.583	.008388
399108	2013-10-09	3	835.363	845.171	833.161	843.709	.010935
399108	2013-10-10	4	840.165	848.037	840.165	845.369	.001968
399108	2013-10-11	5	845.229	857.158	845.087	856.422	.013075
399108	2013-10-14	1	857.162	859.932	852.965	856.188	-.000273
399108	2013-10-15	2	856.166	860.782	852.645	860.774	.005356
399108	2013-10-16	3	860.568	860.568	851.985	854.152	-.007693
399108	2013-10-17	4	855.489	860.854	851.334	853.895	-.000301
399108	2013-10-18	5	851.296	857.435	850.678	855.656	.002062
399108	2013-10-21	1	855.783	864.401	853.606	864.392	.010210
399108	2013-10-22	2	861.719	865.712	856.701	858.753	-.006524
399108	2013-10-23	3	854.549	861.791	848.763	849.820	-.010402
399108	2013-10-24	4	849.663	852.575	843.222	846.118	-.004356
399108	2013-10-25	5	845.415	847.121	839.577	843.236	-.003406
399108	2013-10-28	1	839.838	842.252	834.802	837.430	-.006885
399108	2013-10-29	2	835.449	840.180	817.668	825.215	-.014586
399108	2013-10-30	3	825.409	840.587	824.421	838.599	.016219
399108	2013-10-31	4	833.327	842.477	829.616	829.616	-.010712
399108	2013-11-01	5	827.562	836.854	827.350	834.228	.005559
399108	2013-11-04	1	832.114	839.138	832.114	836.228	.002397
399108	2013-11-05	2	832.739	838.200	829.969	836.735	.000606
399108	2013-11-06	3	833.993	836.020	831.091	833.805	-.003502
399108	2013-11-07	4	832.228	834.042	826.330	828.533	-.006323
399108	2013-11-08	5	828.388	829.029	819.262	821.896	-.008011
399108	2013-11-11	1	820.219	822.849	812.732	821.976	.000097
399108	2013-11-12	2	822.264	829.109	820.173	827.943	.007259
399108	2013-11-13	3	827.281	828.985	822.982	825.763	-.002633
399108	2013-11-14	4	823.664	832.307	823.664	831.456	.006894
399108	2013-11-15	5	831.133	844.911	830.937	840.241	.010566
399108	2013-11-18	1	839.522	854.510	838.888	854.429	.016886
399108	2013-11-19	2	854.609	865.827	854.537	862.930	.009949
399108	2013-11-20	3	863.038	864.496	855.976	864.326	.001618
399108	2013-11-21	4	863.182	863.182	854.786	861.848	-.002867
399108	2013-11-22	5	858.593	865.684	857.885	862.247	.000463
399108	2013-11-25	1	859.228	869.747	857.167	866.122	.004494
399108	2013-11-26	2	861.498	869.337	854.501	868.857	.003158
399108	2013-11-27	3	866.469	866.469	860.450	863.313	-.006381
399108	2013-11-28	4	863.723	879.178	863.607	876.040	.014742
399108	2013-11-29	5	874.160	881.100	873.674	881.091	.005766
399108	2013-12-02	1	870.855	878.388	862.923	868.689	-.014076
399108	2013-12-03	2	866.500	884.619	866.036	884.436	.018127
399108	2013-12-04	3	877.147	893.966	877.147	890.354	.006691
399108	2013-12-05	4	890.882	896.139	888.555	895.912	.006242
399108	2013-12-06	5	893.654	898.023	893.491	897.341	.001595
399108	2013-12-09	1	896.371	899.152	895.215	896.838	-.000561
399108	2013-12-10	2	891.911	897.174	891.484	894.612	-.002482
399108	2013-12-11	3	894.255	894.255	882.868	885.541	-.010140
399108	2013-12-12	4	880.877	885.850	879.244	880.792	-.005363
399108	2013-12-13	5	878.952	882.846	874.222	882.846	.002332
399108	2013-12-16	1	877.398	885.374	870.882	873.216	-.010908
399108	2013-12-17	2	869.772	875.647	862.938	863.631	-.010977
399108	2013-12-18	3	862.661	866.200	860.789	862.552	-.001249
399108	2013-12-19	4	859.876	867.898	856.908	860.331	-.002575
399108	2013-12-20	5	857.731	860.440	848.013	849.474	-.012620
399108	2013-12-23	1	846.290	855.670	845.975	855.670	.007294
399108	2013-12-24	2	851.828	861.845	851.645	853.625	-.002390
399108	2013-12-25	3	851.776	855.744	849.852	852.750	-.001025
399108	2013-12-26	4	852.187	853.864	846.787	846.809	-.006967
399108	2013-12-27	5	846.418	862.120	846.081	860.903	.016644
399108	2013-12-30	1	861.469	864.517	854.788	861.589	.000797
399108	2013-12-31	2	860.494	868.172	858.489	868.111	.007570
399329	2009-01-05	1	2910.563	2946.973	2882.693	2946.436	.028787
399329	2009-01-06	2	2936.740	2994.380	2914.480	2981.815	.012007
399329	2009-01-07	3	2976.149	3022.158	2961.443	2992.996	.003750
399329	2009-01-08	4	2941.796	2968.349	2905.457	2932.491	-.020216
399329	2009-01-09	5	2933.264	3013.600	2933.264	3013.600	.027659
399329	2009-01-12	1	3011.366	3091.120	3002.445	3043.806	.010023
399329	2009-01-13	2	3014.102	3014.102	2944.581	2945.488	-.032301
399329	2009-01-14	3	2932.084	3058.070	2932.084	3058.070	.038222
399329	2009-01-15	4	3042.650	3096.621	3028.928	3066.521	.002764
399329	2009-01-16	5	3080.411	3125.466	3064.953	3071.276	.001551
399329	2009-01-19	1	3082.817	3109.309	3038.191	3067.927	-.001090
399329	2009-01-20	2	3062.750	3102.774	3043.514	3102.774	.011358
399329	2009-01-21	3	3060.128	3074.342	3014.475	3038.831	-.020608
399329	2009-01-22	4	3047.359	3080.367	3029.699	3078.822	.013160
399329	2009-01-23	5	3072.045	3082.777	3043.999	3059.426	-.006300
399329	2009-02-02	1	3080.975	3127.376	3066.841	3127.152	.022137
399329	2009-02-03	2	3126.145	3188.550	3117.608	3188.550	.019634
399329	2009-02-04	3	3207.698	3243.072	3193.803	3242.247	.016841
399329	2009-02-05	4	3240.481	3256.578	3149.930	3174.558	-.020877
399329	2009-02-06	5	3179.337	3301.935	3179.337	3301.935	.040124
399329	2009-02-09	1	3337.279	3430.030	3304.511	3422.941	.036647
399329	2009-02-10	2	3409.799	3486.121	3370.567	3486.121	.018458
399329	2009-02-11	3	3431.682	3576.936	3415.610	3490.004	.001114
399329	2009-02-12	4	3491.595	3521.205	3390.708	3518.955	.008295
399329	2009-02-13	5	3523.646	3632.725	3522.956	3632.164	.032171
399329	2009-02-16	1	3676.117	3694.441	3583.191	3655.953	.006550
399329	2009-02-17	2	3648.782	3663.840	3540.712	3548.796	-.029310
399329	2009-02-18	3	3473.707	3530.302	3411.420	3412.607	-.038376
399329	2009-02-19	4	3439.736	3509.247	3426.053	3480.874	.020004
399329	2009-02-20	5	3493.885	3583.326	3459.521	3583.326	.029433
399329	2009-02-23	1	3572.086	3683.459	3539.760	3675.781	.025801
399329	2009-02-24	2	3637.763	3666.859	3492.038	3512.206	-.044501
399329	2009-02-25	3	3537.529	3563.427	3396.027	3492.210	-.005693
399329	2009-02-26	4	3489.296	3533.656	3230.947	3283.597	-.059737
399329	2009-02-27	5	3232.381	3262.025	3135.174	3187.717	-.029200
399329	2009-03-02	1	3167.282	3256.936	3164.339	3246.772	.018526
399329	2009-03-03	2	3173.056	3290.812	3153.474	3254.304	.002320
399329	2009-03-04	3	3264.015	3447.308	3264.015	3440.931	.057348
399329	2009-03-05	4	3474.694	3491.941	3372.606	3441.571	.000186
399329	2009-03-06	5	3389.224	3463.192	3376.600	3436.158	-.001573
399329	2009-03-09	1	3446.227	3493.541	3295.970	3304.051	-.038446
399329	2009-03-10	2	3263.989	3363.281	3252.412	3362.122	.017576
399329	2009-03-11	3	3422.257	3430.748	3316.178	3328.485	-.010005
399329	2009-03-12	4	3313.111	3333.861	3231.136	3326.025	-.000739
399329	2009-03-13	5	3334.904	3389.334	3318.045	3330.040	.001207
399329	2009-03-16	1	3315.454	3367.280	3293.515	3364.475	.010341
399329	2009-03-17	2	3370.701	3495.672	3359.316	3484.185	.035581
399329	2009-03-18	3	3506.515	3582.487	3502.123	3525.900	.011973
399329	2009-03-19	4	3534.141	3594.929	3530.593	3594.929	.019578
399329	2009-03-20	5	3602.324	3611.077	3515.728	3588.388	-.001820
399329	2009-03-23	1	3589.305	3662.760	3582.665	3655.086	.018587
399329	2009-03-24	2	3688.379	3701.893	3645.006	3681.457	.007215
399329	2009-03-25	3	3666.682	3696.324	3608.915	3609.182	-.019632
399329	2009-03-26	4	3600.593	3684.246	3549.035	3681.999	.020175
399329	2009-03-27	5	3719.775	3761.523	3690.434	3712.679	.008332
399329	2009-03-30	1	3714.432	3739.613	3684.782	3707.190	-.001478
399329	2009-03-31	2	3649.273	3747.492	3629.612	3747.492	.010871
399329	2009-04-01	3	3764.395	3840.943	3764.395	3816.436	.018397
399329	2009-04-02	4	3832.205	3931.446	3832.153	3882.307	.017260
399329	2009-04-03	5	3905.898	3927.332	3839.192	3868.745	-.003493
399329	2009-04-07	2	3879.018	3910.596	3839.472	3890.155	.005534
399329	2009-04-08	3	3879.776	3894.681	3777.348	3777.348	-.028998
399329	2009-04-09	4	3766.307	3829.828	3722.968	3829.828	.013893
399329	2009-04-10	5	3852.828	3975.568	3849.263	3973.584	.037536
399329	2009-04-13	1	4020.033	4075.724	4020.033	4062.184	.022297
399329	2009-04-14	2	4071.145	4134.034	4041.153	4126.036	.015719
399329	2009-04-15	3	4105.950	4157.028	4065.269	4146.211	.004890
399329	2009-04-16	4	4152.926	4184.077	4079.045	4144.936	-.000308
399329	2009-04-17	5	4139.232	4154.292	4039.034	4081.760	-.015242
399329	2009-04-20	1	4068.936	4196.897	4068.785	4196.897	.028208
399329	2009-04-21	2	4165.914	4236.962	4129.285	4196.679	-.000052
399329	2009-04-22	3	4217.089	4235.417	3953.673	4000.699	-.046699
399329	2009-04-23	4	3961.457	4046.205	3922.512	4024.727	.006006
399329	2009-04-24	5	4037.366	4090.755	4004.571	4039.209	.003598
399329	2009-04-27	1	4038.409	4038.582	3869.789	3889.426	-.037082
399329	2009-04-28	2	3856.428	3913.997	3838.093	3900.381	.002817
399329	2009-04-29	3	3899.601	3996.093	3888.922	3982.051	.020939
399329	2009-04-30	4	3994.596	4045.595	3992.390	4030.396	.012141
399329	2009-05-04	1	4048.214	4148.548	4048.214	4147.893	.029153
399329	2009-05-05	2	4187.007	4212.939	4157.162	4175.751	.006716
399329	2009-05-06	3	4173.984	4274.564	4161.393	4274.564	.023664
399329	2009-05-07	4	4309.407	4319.251	4183.321	4253.008	-.005043
399329	2009-05-08	5	4221.525	4235.308	4125.730	4204.582	-.011386
399329	2009-05-11	1	4223.534	4232.534	4051.400	4051.400	-.036432
399329	2009-05-12	2	4029.593	4135.019	4019.284	4135.019	.020640
399329	2009-05-13	3	4148.717	4211.854	4142.259	4195.349	.014590
399329	2009-05-14	4	4170.609	4193.152	4138.284	4187.925	-.001770
399329	2009-05-15	5	4196.458	4245.042	4187.802	4229.919	.010027
399329	2009-05-18	1	4224.325	4247.476	4156.298	4243.324	.003169
399329	2009-05-19	2	4268.042	4288.750	4243.930	4266.124	.005373
399329	2009-05-20	3	4274.772	4318.697	4261.374	4270.243	.000966
399329	2009-05-21	4	4248.649	4269.855	4158.543	4192.179	-.018281
399329	2009-05-22	5	4187.177	4224.018	4154.442	4175.683	-.003935
399329	2009-05-25	1	4089.979	4209.163	4057.925	4200.467	.005935
399329	2009-05-26	2	4205.044	4282.347	4205.044	4211.779	.002693
399329	2009-05-27	3	4223.531	4238.680	4176.677	4202.724	-.002150
399329	2009-06-01	1	4239.622	4278.554	4230.777	4269.227	.015824
399329	2009-06-02	2	4284.801	4306.898	4265.957	4279.922	.002505
399329	2009-06-03	3	4283.076	4300.641	4267.172	4290.504	.002472
399329	2009-06-04	4	4285.512	4311.296	4233.026	4279.711	-.002516
399329	2009-06-05	5	4297.129	4313.657	4259.922	4271.272	-.001972
399329	2009-06-08	1	4273.745	4280.840	4200.396	4223.223	-.011249
399329	2009-06-09	2	4215.609	4272.207	4161.243	4271.120	.011341
399329	2009-06-10	3	4271.882	4330.971	4262.748	4321.752	.011855
399329	2009-06-11	4	4320.244	4352.110	4289.111	4304.545	-.003981
399329	2009-06-12	5	4302.339	4321.936	4188.293	4215.795	-.020618
399329	2009-06-15	1	4205.064	4298.501	4205.064	4298.501	.019618
399329	2009-06-16	2	4265.621	4329.270	4247.634	4305.752	.001687
399329	2009-06-17	3	4302.767	4353.799	4275.633	4345.893	.009323
399329	2009-06-18	4	4350.769	4398.693	4343.940	4385.016	.009002
399329	2009-06-19	5	4389.979	4395.091	4336.474	4347.792	-.008489
399329	2009-06-22	1	4363.258	4379.415	4322.551	4335.144	-.002909
399329	2009-06-23	2	4284.716	4342.581	4265.458	4307.730	-.006324
399329	2009-06-24	3	4310.340	4369.477	4300.282	4367.875	.013962
399329	2009-06-25	4	4381.151	4392.156	4347.430	4370.524	.000606
399329	2009-06-26	5	4383.601	4396.260	4349.201	4367.504	-.000691
399329	2009-06-29	1	4372.510	4385.258	4355.586	4370.523	.000691
399329	2009-06-30	2	4375.640	4390.165	4347.813	4363.723	-.001556
399329	2009-07-01	3	4353.762	4398.169	4346.552	4398.169	.007894
399329	2009-07-02	4	4412.121	4450.114	4405.765	4450.114	.011811
399329	2009-07-03	5	4435.886	4455.419	4409.581	4446.811	-.000742
399329	2009-07-06	1	4458.159	4462.274	4412.531	4441.082	-.001288
399329	2009-07-07	2	4434.050	4480.615	4428.295	4458.180	.003850
399329	2009-07-08	3	4436.818	4501.811	4431.080	4492.075	.007603
399329	2009-07-09	4	4502.962	4601.673	4484.679	4597.003	.023358
399329	2009-07-10	5	4609.372	4628.558	4580.511	4596.205	-.000174
399329	2009-07-13	1	4589.079	4653.537	4576.108	4630.116	.007378
399329	2009-07-14	2	4645.814	4708.334	4637.456	4708.334	.016893
399329	2009-07-15	3	4712.676	4717.841	4682.774	4707.915	-.000089
399329	2009-07-16	4	4728.171	4734.109	4663.431	4679.308	-.006076
399329	2009-07-17	5	4670.304	4700.428	4642.516	4688.121	.001883
399329	2009-07-20	1	4702.495	4793.683	4693.620	4793.683	.022517
399329	2009-07-21	2	4795.991	4795.991	4643.418	4649.765	-.030022
399329	2009-07-22	3	4646.692	4719.269	4646.692	4710.944	.013157
399329	2009-07-23	4	4723.907	4729.196	4693.674	4729.196	.003874
399329	2009-07-24	5	4742.243	4752.299	4614.261	4678.208	-.010782
399329	2009-07-27	1	4688.082	4765.527	4685.093	4765.527	.018665
399329	2009-07-28	2	4781.072	4877.305	4756.497	4876.562	.023300
399329	2009-07-29	3	4857.163	4873.957	4490.906	4587.202	-.059337
399329	2009-07-30	4	4600.675	4664.066	4503.714	4642.830	.012127
399329	2009-07-31	5	4682.182	4773.862	4654.972	4766.899	.026723
399329	2009-08-03	1	4792.338	4851.627	4754.589	4847.931	.016999
399329	2009-08-04	2	4851.098	4913.073	4805.499	4913.073	.013437
399329	2009-08-05	3	4917.878	5005.858	4875.509	4956.867	.008914
399329	2009-08-06	4	4918.323	5018.119	4859.922	4929.881	-.005444
399329	2009-08-07	5	4921.212	4959.569	4759.339	4768.951	-.032644
399329	2009-08-10	1	4824.838	4874.787	4734.675	4811.107	.008840
399329	2009-08-11	2	4831.957	4868.468	4786.897	4847.583	.007582
399329	2009-08-12	3	4842.121	4842.121	4589.977	4613.735	-.048240
399329	2009-08-13	4	4618.714	4655.271	4522.772	4610.545	-.000691
399329	2009-08-14	5	4616.397	4620.886	4433.959	4433.959	-.038300
399329	2009-08-17	1	4373.543	4374.824	4123.329	4125.019	-.069676
399329	2009-08-18	2	4094.887	4214.765	4086.225	4196.624	.017359
399329	2009-08-19	3	4202.918	4236.357	3990.447	4021.071	-.041832
399329	2009-08-20	4	4026.462	4175.352	4024.096	4170.453	.037150
399329	2009-08-21	5	4174.336	4281.461	4143.089	4276.452	.025417
399329	2009-08-24	1	4291.828	4394.055	4262.320	4384.152	.025184
399329	2009-08-25	2	4365.141	4365.141	4212.646	4313.161	-.016193
399329	2009-08-26	3	4299.145	4480.850	4285.801	4442.278	.029936
399329	2009-08-27	4	4431.760	4538.326	4414.697	4480.769	.008665
399329	2009-08-28	5	4471.011	4477.949	4335.920	4361.227	-.026679
399329	2009-08-31	1	4310.128	4310.128	4070.123	4076.519	-.065282
399329	2009-09-01	2	4045.221	4142.437	4010.022	4063.253	-.003254
399329	2009-09-02	3	4043.573	4102.136	4013.115	4071.175	.001950
399329	2009-09-03	4	4078.325	4269.637	4078.325	4262.967	.047110
399329	2009-09-04	5	4273.349	4344.047	4254.080	4319.179	.013186
399329	2009-09-07	1	4353.761	4467.538	4353.761	4413.937	.021939
399329	2009-09-08	2	4418.788	4508.639	4374.191	4505.156	.020666
399329	2009-09-09	3	4519.949	4550.984	4475.213	4544.308	.008690
399329	2009-09-10	4	4521.661	4551.959	4475.500	4495.856	-.010662
399329	2009-09-11	5	4480.094	4598.535	4479.575	4583.030	.019390
399329	2009-09-14	1	4591.746	4685.950	4587.545	4667.730	.018481
399329	2009-09-15	2	4674.217	4751.235	4661.465	4727.328	.012768
399329	2009-09-16	3	4724.633	4765.205	4646.709	4726.990	-.000071
399329	2009-09-17	4	4738.809	4869.089	4738.809	4850.146	.026054
399329	2009-09-18	5	4862.655	4887.670	4654.932	4698.320	-.031303
399329	2009-09-21	1	4651.304	4800.131	4599.047	4796.985	.021000
399329	2009-09-22	2	4786.479	4861.959	4722.580	4729.458	-.014077
399329	2009-09-23	3	4718.127	4760.852	4549.470	4570.436	-.033624
399329	2009-09-24	4	4542.939	4592.952	4421.621	4520.799	-.010860
399329	2009-09-25	5	4501.010	4562.529	4477.080	4503.671	-.003789
399329	2009-09-28	1	4517.995	4605.133	4438.418	4450.572	-.011790
399329	2009-09-29	2	4450.194	4469.404	4319.233	4385.829	-.014547
399329	2009-09-30	3	4410.283	4479.970	4410.283	4436.645	.011586
399329	2009-10-09	5	4520.643	4666.990	4520.643	4663.348	.051098
399329	2009-10-12	1	4682.362	4701.097	4621.818	4655.379	-.001709
399329	2009-10-13	2	4639.887	4703.417	4626.873	4703.417	.010319
399329	2009-10-14	3	4721.167	4765.004	4677.376	4692.302	-.002363
399329	2009-10-15	4	4721.159	4741.098	4659.479	4679.757	-.002674
399329	2009-10-16	5	4687.775	4708.626	4618.437	4685.353	.001196
399329	2009-10-19	1	4689.653	4784.273	4680.566	4784.237	.021105
399329	2009-10-20	2	4811.599	4850.904	4806.879	4850.904	.013935
399329	2009-10-21	3	4844.370	4856.581	4783.927	4783.927	-.013807
399329	2009-10-22	4	4771.876	4810.373	4745.230	4778.784	-.001075
399329	2009-10-23	5	4787.973	4871.527	4787.973	4845.753	.014014
399329	2009-10-26	1	4866.528	4888.621	4833.287	4881.149	.007305
399329	2009-10-27	2	4850.478	4854.060	4760.256	4760.256	-.024767
399329	2009-10-28	3	4750.510	4804.137	4715.661	4804.137	.009218
399329	2009-10-29	4	4750.206	4779.269	4717.001	4745.378	-.012231
399329	2009-10-30	5	4805.029	4843.548	4771.046	4792.926	.010020
399329	2009-11-02	1	4710.759	4958.509	4674.816	4958.509	.034547
399329	2009-11-03	2	4978.671	5072.146	4976.199	5054.334	.019325
399329	2009-11-04	3	5069.709	5112.366	5056.414	5103.610	.009749
399329	2009-11-05	4	5114.997	5132.920	5066.569	5121.973	.003598
399329	2009-11-06	5	5138.142	5172.427	5118.186	5131.404	.001841
399329	2009-11-09	1	5140.024	5160.213	5098.631	5154.363	.004474
399329	2009-11-10	2	5178.784	5190.586	5154.517	5157.604	.000629
399329	2009-11-11	3	5149.983	5183.473	5121.419	5169.766	.002358
399329	2009-11-12	4	5182.311	5258.423	5182.311	5226.878	.011047
399329	2009-11-13	5	5211.457	5322.960	5193.497	5322.960	.018382
399329	2009-11-16	1	5362.933	5435.724	5362.933	5422.992	.018793
399329	2009-11-17	2	5430.857	5458.176	5381.387	5431.250	.001523
399329	2009-11-18	3	5432.285	5457.765	5398.701	5444.793	.002494
399329	2009-11-19	4	5456.844	5520.298	5446.235	5519.665	.013751
399329	2009-11-20	5	5507.953	5569.105	5475.570	5521.601	.000351
399329	2009-11-23	1	5526.128	5617.974	5501.419	5617.974	.017454
399329	2009-11-24	2	5638.374	5657.819	5310.844	5342.975	-.048950
399329	2009-11-25	3	5329.623	5517.931	5295.981	5512.404	.031711
399329	2009-11-26	4	5511.981	5522.084	5241.009	5262.991	-.045246
399329	2009-11-27	5	5201.267	5319.581	5142.404	5174.463	-.016821
399329	2009-11-30	1	5213.405	5408.312	5213.405	5408.312	.045193
399329	2009-12-01	2	5422.597	5540.767	5410.645	5537.382	.023865
399329	2009-12-02	3	5563.342	5596.795	5541.809	5589.203	.009358
399329	2009-12-03	4	5589.214	5612.120	5542.986	5610.794	.003863
399329	2009-12-04	5	5605.799	5636.003	5374.844	5503.973	-.019038
399329	2009-12-07	1	5501.358	5604.479	5496.994	5595.619	.016651
399329	2009-12-08	2	5604.014	5619.774	5524.979	5570.411	-.004505
399329	2009-12-09	3	5516.025	5576.511	5465.506	5485.842	-.015182
399329	2009-12-10	4	5503.964	5562.308	5490.440	5533.418	.008673
399329	2009-12-11	5	5552.390	5580.237	5511.968	5531.410	-.000363
399329	2009-12-14	1	5525.603	5545.229	5412.208	5538.348	.001254
399329	2009-12-15	2	5530.171	5584.944	5516.493	5545.244	.001245
399329	2009-12-16	3	5528.418	5562.875	5488.618	5506.294	-.007024
399329	2009-12-17	4	5510.371	5530.099	5356.226	5364.289	-.025790
399329	2009-12-18	5	5313.434	5314.279	5192.755	5207.226	-.029279
399329	2009-12-21	1	5202.747	5243.633	5182.946	5238.235	.005955
399329	2009-12-22	2	5246.623	5286.454	5134.961	5142.384	-.018298
399329	2009-12-23	3	5138.667	5255.877	5138.667	5255.877	.022070
399329	2009-12-24	4	5267.541	5445.178	5265.023	5437.155	.034491
399329	2009-12-25	5	5432.701	5489.381	5405.738	5448.973	.002174
399329	2009-12-28	1	5465.173	5545.742	5465.173	5545.742	.017759
399329	2009-12-29	2	5547.294	5603.748	5505.771	5603.748	.010460
399329	2009-12-30	3	5599.884	5616.621	5545.538	5591.006	-.002274
399329	2009-12-31	4	5594.544	5636.195	5561.048	5631.758	.007289
399329	2010-01-04	1	5663.629	5682.358	5632.776	5637.455	.001012
399329	2010-01-05	2	5640.444	5694.549	5595.975	5694.549	.010128
399329	2010-01-06	3	5687.778	5737.334	5659.529	5682.515	-.002113
399329	2010-01-07	4	5671.520	5688.983	5521.274	5542.696	-.024605
399329	2010-01-08	5	5515.779	5582.577	5479.978	5582.577	.007195
399329	2010-01-11	1	5619.785	5639.760	5549.990	5591.206	.001546
399329	2010-01-12	2	5592.791	5719.933	5562.519	5719.933	.023023
399329	2010-01-13	3	5597.234	5730.588	5576.128	5663.872	-.009801
399329	2010-01-14	4	5671.704	5811.611	5671.704	5805.480	.025002
399329	2010-01-15	5	5822.783	5867.641	5810.338	5867.641	.010707
399329	2010-01-18	1	5856.981	5940.176	5842.852	5940.176	.012362
399329	2010-01-19	2	5950.390	5958.209	5882.435	5907.211	-.005549
399329	2010-01-20	3	5908.184	5910.747	5657.150	5676.959	-.038978
399329	2010-01-21	4	5656.752	5725.048	5631.929	5696.692	.003476
399329	2010-01-22	5	5634.123	5642.120	5434.837	5546.071	-.026440
399329	2010-01-25	1	5503.765	5578.645	5479.800	5486.108	-.010812
399329	2010-01-26	2	5497.909	5521.993	5314.459	5357.462	-.023449
399329	2010-01-27	3	5355.486	5399.195	5263.104	5308.046	-.009224
399329	2010-01-28	4	5304.371	5404.468	5293.080	5383.965	.014303
399329	2010-01-29	5	5359.757	5498.589	5346.913	5437.427	.009930
399329	2010-02-01	1	5428.475	5428.475	5284.998	5335.211	-.018799
399329	2010-02-02	2	5349.418	5417.128	5296.879	5299.596	-.006675
399329	2010-02-03	3	5303.958	5381.761	5144.259	5381.761	.015504
399329	2010-02-04	4	5360.730	5419.100	5317.295	5369.634	-.002253
399329	2010-02-05	5	5249.849	5333.370	5224.894	5269.245	-.018696
399329	2010-02-08	1	5266.507	5306.349	5243.981	5272.914	.000696
399329	2010-02-09	2	5267.555	5306.797	5248.220	5284.018	.002106
399329	2010-02-10	3	5314.558	5360.553	5311.545	5360.553	.014484
399329	2010-02-11	4	5362.551	5384.611	5351.121	5355.429	-.000956
399329	2010-02-12	5	5363.776	5441.267	5363.776	5436.517	.015141
399329	2010-02-22	1	5429.475	5460.696	5407.763	5412.955	-.004334
399329	2010-02-23	2	5409.866	5430.760	5331.307	5430.760	.003289
399329	2010-02-24	3	5414.412	5554.244	5389.218	5554.244	.022738
399329	2010-02-25	4	5562.916	5656.813	5562.916	5652.171	.017631
399329	2010-02-26	5	5646.554	5684.277	5627.332	5660.489	.001472
399329	2010-03-01	1	5655.867	5723.480	5655.867	5723.480	.011128
399329	2010-03-02	2	5728.084	5744.013	5695.202	5732.683	.001608
399329	2010-03-03	3	5734.853	5796.386	5718.727	5792.340	.010406
399329	2010-03-04	4	5817.735	5835.277	5594.697	5611.221	-.031269
399329	2010-03-05	5	5615.036	5656.864	5552.105	5604.170	-.001257
399329	2010-03-08	1	5615.432	5682.395	5603.455	5670.770	.011884
399329	2010-03-09	2	5662.492	5689.812	5603.318	5669.553	-.000215
399329	2010-03-10	3	5669.870	5703.139	5581.371	5612.815	-.010007
399329	2010-03-11	4	5607.667	5627.087	5525.239	5577.960	-.006210
399329	2010-03-12	5	5575.698	5596.242	5485.989	5489.164	-.015919
399329	2010-03-15	1	5489.365	5497.330	5412.069	5436.192	-.009650
399329	2010-03-16	2	5441.620	5481.241	5418.142	5477.506	.007600
399329	2010-03-17	3	5493.293	5623.080	5491.776	5623.080	.026577
399329	2010-03-18	4	5635.331	5665.754	5586.203	5612.680	-.001850
399329	2010-03-19	5	5620.376	5654.211	5592.656	5652.578	.007109
399329	2010-03-22	1	5654.638	5686.526	5632.221	5681.599	.005134
399329	2010-03-23	2	5681.124	5689.092	5635.765	5664.158	-.003070
399329	2010-03-24	3	5675.591	5701.174	5667.344	5688.706	.004334
399329	2010-03-25	4	5676.593	5676.593	5613.775	5624.395	-.011305
399329	2010-03-26	5	5612.566	5706.818	5607.878	5700.083	.013457
399329	2010-03-29	1	5719.800	5758.892	5708.545	5750.719	.008883
399329	2010-03-30	2	5752.117	5811.806	5739.546	5806.978	.009783
399329	2010-03-31	3	5804.197	5833.664	5784.588	5829.449	.003870
399329	2010-04-01	4	5836.665	5934.383	5836.665	5922.597	.015979
399329	2010-04-02	5	5935.472	5969.201	5934.735	5945.902	.003935
399329	2010-04-06	2	5963.052	5975.834	5907.562	5938.025	-.001325
399329	2010-04-07	3	5930.555	5968.442	5910.252	5968.442	.005122
399329	2010-04-08	4	5962.031	6003.833	5938.412	5978.708	.001720
399329	2010-04-09	5	5980.856	6092.072	5980.856	6092.072	.018961
399903	2009-01-05	1	1901.595	1935.046	1889.413	1934.971	.034720
399903	2009-01-06	2	1933.898	1999.546	1926.776	1992.291	.029623
399903	2009-01-07	3	1991.161	2008.535	1974.969	1975.269	-.008544
399903	2009-01-08	4	1937.689	1942.359	1912.881	1927.823	-.024020
399903	2009-01-09	5	1925.503	1959.196	1925.503	1952.960	.013039
399903	2009-01-12	1	1945.593	1974.025	1936.580	1947.351	-.002872
399903	2009-01-13	2	1916.988	1933.994	1903.887	1904.877	-.021811
399903	2009-01-14	3	1902.999	1986.751	1902.999	1986.751	.042981
399903	2009-01-15	4	1964.862	1999.740	1955.647	1978.321	-.004243
399903	2009-01-16	5	1989.141	2059.381	1989.141	2019.446	.020788
399903	2009-01-19	1	2042.483	2098.327	2036.517	2053.513	.016869
399903	2009-01-20	2	2047.510	2064.181	2025.460	2063.972	.005093
399903	2009-01-21	3	2029.775	2086.135	2024.549	2056.923	-.003415
399903	2009-01-22	4	2069.604	2084.028	2042.488	2074.747	.008665
399903	2009-01-23	5	2068.301	2082.763	2053.019	2061.213	-.006523
399903	2009-02-02	1	2080.923	2086.163	2052.217	2074.384	.006390
399903	2009-02-03	2	2074.532	2126.928	2068.103	2126.653	.025197
399903	2009-02-04	3	2137.046	2190.209	2135.455	2190.209	.029885
399903	2009-02-05	4	2188.290	2244.557	2166.413	2181.907	-.003791
399903	2009-02-06	5	2188.465	2268.244	2188.465	2265.333	.038235
399903	2009-02-09	1	2300.484	2330.623	2285.132	2315.227	.022025
399903	2009-02-10	2	2307.204	2334.482	2277.507	2333.946	.008085
399903	2009-02-11	3	2293.852	2390.195	2282.790	2342.742	.003769
399903	2009-02-12	4	2345.389	2353.656	2253.887	2313.106	-.012650
399903	2009-02-13	5	2316.392	2393.310	2300.285	2389.513	.033032
399903	2009-02-16	1	2411.000	2463.471	2397.809	2463.280	.030871
399903	2009-02-17	2	2461.686	2477.445	2387.802	2388.515	-.030352
399903	2009-02-18	3	2333.956	2364.311	2266.109	2270.115	-.049571
399903	2009-02-19	4	2287.968	2313.593	2246.127	2280.901	.004751
399903	2009-02-20	5	2281.194	2315.605	2253.724	2314.831	.014876
399903	2009-02-23	1	2300.267	2382.216	2270.446	2372.218	.024791
399903	2009-02-24	2	2336.370	2366.406	2245.915	2255.017	-.049406
399903	2009-02-25	3	2277.627	2290.600	2183.084	2265.109	.004475
399903	2009-02-26	4	2252.710	2296.869	2151.960	2173.145	-.040600
399903	2009-02-27	5	2153.573	2186.815	2128.814	2149.561	-.010852
399903	2009-03-02	1	2137.678	2176.368	2110.449	2161.072	.005355
399903	2009-03-03	2	2107.588	2152.030	2098.425	2125.480	-.016470
399903	2009-03-04	3	2132.709	2276.710	2132.709	2268.910	.067481
399903	2009-03-05	4	2296.577	2328.136	2248.345	2293.676	.010915
399903	2009-03-06	5	2248.498	2303.779	2244.445	2276.057	-.007682
399903	2009-03-09	1	2293.630	2329.383	2199.734	2201.449	-.032779
399903	2009-03-10	2	2175.430	2238.159	2166.628	2237.254	.016264
399903	2009-03-11	3	2286.959	2290.679	2210.476	2217.131	-.008995
399903	2009-03-12	4	2204.386	2213.726	2156.826	2210.099	-.003172
399903	2009-03-13	5	2224.654	2246.688	2199.370	2204.004	-.002758
399903	2009-03-16	1	2196.340	2248.284	2176.616	2241.155	.016856
399903	2009-03-17	2	2241.838	2322.840	2237.876	2316.154	.033464
399903	2009-03-18	3	2329.082	2353.016	2317.360	2318.568	.001042
399903	2009-03-19	4	2323.173	2366.727	2313.997	2361.609	.018564
399903	2009-03-20	5	2367.385	2375.790	2323.309	2353.796	-.003308
399903	2009-03-23	1	2357.509	2419.033	2348.917	2410.708	.024179
399903	2009-03-24	2	2454.726	2462.160	2413.334	2424.453	.005702
399903	2009-03-25	3	2409.337	2446.520	2379.271	2379.801	-.018417
399903	2009-03-26	4	2388.737	2461.529	2366.667	2461.157	.034186
399903	2009-03-27	5	2482.442	2497.029	2459.924	2477.507	.006643
399903	2009-03-30	1	2480.732	2487.203	2450.056	2463.309	-.005731
399903	2009-03-31	2	2417.842	2486.615	2403.461	2480.477	.006969
399903	2009-04-01	3	2492.511	2537.032	2492.511	2518.270	.015236
399903	2009-04-02	4	2528.382	2576.886	2527.876	2553.925	.014159
399903	2009-04-03	5	2578.969	2598.961	2545.741	2562.222	.003249
399903	2009-04-07	2	2563.259	2591.634	2531.996	2565.336	.001215
399903	2009-04-08	3	2551.583	2562.525	2465.920	2466.023	-.038713
399903	2009-04-09	4	2465.363	2506.366	2448.039	2506.003	.016212
399903	2009-04-10	5	2530.196	2576.037	2520.761	2575.849	.027871
399903	2009-04-13	1	2602.358	2651.772	2599.579	2638.414	.024289
399903	2009-04-14	2	2633.962	2660.583	2620.459	2653.393	.005677
399903	2009-04-15	3	2641.056	2660.232	2598.084	2651.505	-.000712
399903	2009-04-16	4	2654.624	2668.598	2605.090	2649.194	-.000872
399903	2009-04-17	5	2637.721	2658.586	2597.866	2615.847	-.012588
399903	2009-04-20	1	2610.438	2675.461	2607.713	2674.282	.022339
399903	2009-04-21	2	2634.715	2660.921	2602.252	2638.876	-.013239
399903	2009-04-22	3	2653.428	2683.698	2542.390	2554.144	-.032109
399903	2009-04-23	4	2534.204	2573.268	2524.154	2564.592	.004091
399903	2009-04-24	5	2577.403	2581.058	2545.660	2548.735	-.006183
399903	2009-04-27	1	2543.680	2553.361	2484.692	2499.539	-.019302
399903	2009-04-28	2	2477.129	2513.881	2468.418	2497.946	-.000637
399903	2009-04-29	3	2498.402	2604.210	2494.013	2591.986	.037647
399903	2009-04-30	4	2598.778	2616.241	2580.772	2597.312	.002055
399903	2009-05-04	1	2608.473	2688.314	2605.089	2687.416	.034691
399903	2009-05-05	2	2705.300	2727.897	2683.066	2694.373	.002589
399903	2009-05-06	3	2690.108	2736.364	2682.194	2726.913	.012077
399903	2009-05-07	4	2743.255	2763.815	2702.910	2733.262	.002328
399903	2009-05-08	5	2718.078	2777.960	2705.992	2768.525	.012901
399903	2009-05-11	1	2789.319	2836.595	2718.130	2718.470	-.018080
399903	2009-05-12	2	2697.352	2776.319	2694.628	2776.156	.021220
399903	2009-05-13	3	2780.200	2806.831	2759.902	2799.487	.008404
399903	2009-05-14	4	2764.101	2780.270	2735.519	2766.692	-.011715
399903	2009-05-15	5	2775.490	2792.135	2750.210	2770.763	.001471
399903	2009-05-18	1	2756.250	2785.589	2718.004	2782.912	.004385
399903	2009-05-19	2	2811.942	2822.139	2792.836	2807.921	.008987
399903	2009-05-20	3	2811.573	2815.034	2773.900	2774.259	-.011988
399903	2009-05-21	4	2756.542	2767.734	2695.486	2708.532	-.023692
399903	2009-05-22	5	2691.028	2719.599	2678.165	2700.270	-.003050
399903	2009-05-25	1	2647.467	2713.002	2638.811	2704.377	.001521
399903	2009-05-26	2	2710.193	2712.814	2668.255	2669.056	-.013061
399903	2009-05-27	3	2682.976	2729.390	2670.818	2713.532	.016664
399903	2009-06-01	1	2759.817	2832.551	2759.817	2825.917	.041417
399903	2009-06-02	2	2845.744	2859.073	2819.070	2827.309	.000493
399903	2009-06-03	3	2828.349	2914.521	2827.900	2914.413	.030808
399903	2009-06-04	4	2899.185	2947.060	2883.412	2936.306	.007512
399903	2009-06-05	5	2947.329	2957.133	2917.988	2919.349	-.005775
399903	2009-06-08	1	2918.613	2974.842	2894.587	2942.095	.007791
399903	2009-06-09	2	2944.434	2961.279	2894.375	2960.553	.006274
399903	2009-06-10	3	2970.169	2996.800	2964.671	2986.131	.008640
399903	2009-06-11	4	2979.489	2998.883	2949.622	2959.156	-.009033
399903	2009-06-12	5	2952.399	2977.987	2884.846	2908.452	-.017135
399903	2009-06-15	1	2920.087	2985.597	2904.062	2984.124	.026018
399903	2009-06-16	2	2952.613	2996.506	2945.890	2972.629	-.003852
399903	2009-06-17	3	2967.818	3026.069	2933.277	3018.888	.015562
399903	2009-06-18	4	3022.284	3079.309	3021.372	3073.661	.018143
399903	2009-06-19	5	3078.947	3110.102	3067.101	3103.997	.009870
399903	2009-06-22	1	3133.017	3152.589	3104.496	3114.018	.003228
399903	2009-06-23	2	3066.151	3173.404	3057.947	3120.424	.002057
399903	2009-06-24	3	3113.631	3144.443	3095.180	3143.634	.007438
399903	2009-06-25	4	3146.540	3170.155	3129.400	3144.268	.000202
399903	2009-06-26	5	3152.225	3165.722	3133.160	3153.679	.002993
399903	2009-06-29	1	3157.741	3216.362	3146.977	3213.645	.019015
399903	2009-06-30	2	3225.779	3231.142	3192.580	3198.172	-.004815
399903	2009-07-01	3	3184.432	3277.019	3181.441	3275.362	.024136
399903	2009-07-02	4	3284.362	3331.262	3284.147	3322.177	.014293
399903	2009-07-03	5	3293.656	3366.277	3288.236	3365.759	.013119
399903	2009-07-06	1	3371.135	3425.532	3371.135	3423.225	.017074
399903	2009-07-07	2	3417.661	3439.100	3368.811	3380.856	-.012377
399903	2009-07-08	3	3341.940	3391.931	3279.780	3374.043	-.002015
399903	2009-07-09	4	3366.655	3413.324	3348.434	3412.998	.011545
399903	2009-07-10	5	3415.225	3438.661	3385.150	3405.897	-.002081
399903	2009-07-13	1	3389.422	3405.731	3353.618	3354.885	-.014978
399903	2009-07-14	2	3372.612	3459.429	3372.612	3459.409	.031156
399903	2009-07-15	3	3471.808	3496.648	3465.751	3490.124	.008879
399903	2009-07-16	4	3516.696	3549.416	3484.789	3509.387	.005519
399903	2009-07-17	5	3508.917	3536.770	3486.459	3521.774	.003530
399903	2009-07-20	1	3533.484	3592.308	3509.719	3586.210	.018296
399903	2009-07-21	2	3598.690	3613.840	3534.200	3540.029	-.012877
399903	2009-07-22	3	3535.597	3608.271	3535.263	3607.583	.019083
399903	2009-07-23	4	3613.345	3658.252	3590.084	3655.723	.013344
399903	2009-07-24	5	3677.485	3698.306	3605.697	3680.544	.006790
399903	2009-07-27	1	3695.563	3757.391	3688.104	3757.191	.020825
399903	2009-07-28	2	3759.425	3765.659	3715.984	3763.649	.001719
399903	2009-07-29	3	3749.480	3789.335	3470.072	3582.694	-.048080
399903	2009-07-30	4	3616.735	3701.469	3556.368	3677.177	.026372
399903	2009-07-31	5	3713.013	3769.455	3672.834	3767.307	.024511
399903	2009-08-03	1	3788.752	3810.610	3744.135	3808.092	.010826
399903	2009-08-04	2	3825.168	3825.168	3722.401	3792.341	-.004136
399903	2009-08-05	3	3785.990	3792.004	3696.156	3737.204	-.014539
399903	2009-08-06	4	3704.815	3732.333	3596.095	3655.359	-.021900
399903	2009-08-07	5	3650.019	3682.217	3540.436	3555.816	-.027232
399903	2009-08-10	1	3589.091	3610.934	3479.605	3535.277	-.005776
399903	2009-08-11	2	3550.903	3563.913	3504.635	3550.424	.004285
399903	2009-08-12	3	3541.591	3541.591	3384.423	3391.211	-.044843
399903	2009-08-13	4	3390.137	3443.541	3327.864	3434.718	.012829
399903	2009-08-14	5	3428.911	3444.273	3326.400	3341.552	-.027125
399903	2009-08-17	1	3281.837	3323.668	3146.711	3150.007	-.057322
399903	2009-08-18	2	3123.562	3190.170	3089.538	3175.017	.007940
399903	2009-08-19	3	3183.602	3190.145	2991.666	3026.080	-.046909
399903	2009-08-20	4	3035.199	3160.460	3035.199	3158.691	.043823
399903	2009-08-21	5	3149.861	3240.989	3129.319	3212.578	.017060
399903	2009-08-24	1	3232.507	3236.817	3182.393	3220.248	.002387
399903	2009-08-25	2	3203.190	3203.190	2995.946	3085.292	-.041909
399903	2009-08-26	3	3058.813	3172.443	3042.458	3139.133	.017451
399903	2009-08-27	4	3116.522	3175.217	3081.501	3118.119	-.006694
399903	2009-08-28	5	3113.763	3130.362	2987.752	3005.476	-.036125
399903	2009-08-31	1	2964.276	2964.276	2793.709	2798.091	-.069002
399903	2009-09-01	2	2778.685	2886.658	2778.403	2834.825	.013128
399903	2009-09-02	3	2815.894	2903.791	2805.084	2889.770	.019382
399903	2009-09-03	4	2896.055	3051.941	2887.346	3042.744	.052936
399903	2009-09-04	5	3044.618	3085.408	3028.025	3055.367	.004149
399903	2009-09-07	1	3076.708	3128.665	3054.252	3076.499	.006916
399903	2009-09-08	2	3058.138	3138.819	3021.916	3138.779	.020244
399903	2009-09-09	3	3155.436	3175.886	3108.728	3157.681	.006022
399903	2009-09-10	4	3143.788	3166.768	3116.717	3128.175	-.009344
399903	2009-09-11	5	3120.509	3226.692	3120.509	3213.066	.027138
399903	2009-09-14	1	3220.978	3263.417	3210.186	3258.769	.014224
399903	2009-09-15	2	3264.032	3289.533	3230.036	3264.458	.001746
399903	2009-09-16	3	3249.543	3258.075	3170.378	3207.317	-.017504
399903	2009-09-17	4	3226.442	3274.064	3226.442	3265.699	.018203
399903	2009-09-18	5	3271.472	3276.540	3121.239	3147.571	-.036172
399903	2009-09-21	1	3113.296	3150.047	3039.705	3147.952	.000121
399903	2009-09-22	2	3133.933	3177.690	3073.827	3074.509	-.023330
399903	2009-09-23	3	3076.361	3104.365	3002.786	3019.940	-.017749
399903	2009-09-24	4	3003.910	3091.377	2966.615	3053.302	.011047
399903	2009-09-25	5	3030.358	3066.033	3002.151	3038.040	-.004999
399903	2009-09-28	1	3045.648	3065.155	2944.344	2956.312	-.026902
399903	2009-09-29	2	2959.995	2992.427	2924.569	2968.886	.004253
399903	2009-09-30	3	2987.831	3022.319	2978.045	2997.228	.009546
399903	2009-10-09	5	3068.435	3149.335	3060.705	3148.645	.050519
399903	2009-10-12	1	3164.233	3177.049	3128.897	3129.207	-.006173
399903	2009-10-13	2	3121.086	3179.834	3117.772	3177.736	.015508
399903	2009-10-14	3	3188.187	3253.967	3182.167	3203.978	.008258
399903	2009-10-15	4	3238.661	3269.264	3208.455	3218.206	.004441
399903	2009-10-16	5	3228.786	3248.272	3165.104	3217.804	-.000125
399903	2009-10-19	1	3213.972	3302.405	3206.340	3300.545	.025713
399903	2009-10-20	2	3327.882	3358.199	3320.674	3353.811	.016139
399903	2009-10-21	3	3353.828	3390.938	3337.392	3346.627	-.002142
399903	2009-10-22	4	3340.648	3358.039	3314.128	3317.960	-.008566
399903	2009-10-23	5	3325.734	3407.269	3325.734	3383.162	.019651
399903	2009-10-26	1	3392.723	3405.641	3357.923	3382.545	-.000182
399903	2009-10-27	2	3355.007	3361.341	3286.734	3287.197	-.028188
399903	2009-10-28	3	3276.825	3306.137	3224.314	3290.563	.001024
399903	2009-10-29	4	3227.100	3251.729	3201.604	3209.862	-.024525
399903	2009-10-30	5	3268.614	3291.381	3238.682	3241.515	.009861
399903	2009-11-02	1	3167.542	3360.256	3160.431	3356.202	.035381
399903	2009-11-03	2	3363.000	3406.385	3355.775	3392.134	.010706
399903	2009-11-04	3	3398.400	3432.459	3368.174	3408.639	.004866
399903	2009-11-05	4	3412.219	3424.810	3384.901	3412.232	.001054
399903	2009-11-06	5	3441.519	3454.442	3419.705	3428.087	.004647
399903	2009-11-09	1	3432.036	3439.852	3392.283	3435.561	.002180
399903	2009-11-10	2	3460.583	3475.448	3441.984	3444.037	.002467
399903	2009-11-11	3	3441.003	3452.106	3407.608	3430.595	-.003903
399903	2009-11-12	4	3441.950	3465.082	3422.779	3434.701	.001197
399903	2009-11-13	5	3426.785	3451.087	3382.447	3450.972	.004737
399903	2009-11-16	1	3472.409	3556.098	3472.409	3555.743	.030360
399903	2009-11-17	2	3573.455	3583.387	3551.961	3558.004	.000636
399903	2009-11-18	3	3564.001	3581.973	3542.447	3557.087	-.000258
399903	2009-11-19	4	3564.888	3584.153	3528.232	3560.882	.001067
399903	2009-11-20	5	3548.421	3570.504	3513.870	3543.305	-.004936
399903	2009-11-23	1	3548.944	3567.632	3531.986	3566.693	.006601
399903	2009-11-24	2	3582.206	3601.205	3459.610	3467.903	-.027698
399903	2009-11-25	3	3463.382	3538.516	3425.712	3537.858	.020172
399903	2009-11-26	4	3541.940	3551.297	3381.039	3391.413	-.041394
399903	2009-11-27	5	3351.601	3384.745	3282.403	3295.315	-.028336
399903	2009-11-30	1	3327.134	3415.989	3326.844	3415.789	.036559
399903	2009-12-01	2	3409.479	3460.307	3378.984	3454.683	.011387
399903	2009-12-02	3	3470.105	3495.292	3458.776	3480.678	.007525
399903	2009-12-03	4	3479.986	3481.515	3430.858	3466.524	-.004066
399903	2009-12-04	5	3457.377	3560.846	3437.404	3559.957	.026953
399903	2009-12-07	1	3563.388	3587.569	3547.875	3578.529	.005217
399903	2009-12-08	2	3580.570	3581.221	3495.335	3525.036	-.014948
399903	2009-12-09	3	3480.302	3503.317	3445.929	3455.694	-.019671
399903	2009-12-10	4	3481.315	3502.008	3446.127	3476.792	.006105
399903	2009-12-11	5	3487.406	3514.029	3468.002	3472.370	-.001272
399903	2009-12-14	1	3467.424	3539.285	3394.361	3523.246	.014652
399903	2009-12-15	2	3502.405	3527.617	3484.161	3489.865	-.009475
399903	2009-12-16	3	3472.096	3519.053	3457.908	3466.310	-.006750
399903	2009-12-17	4	3476.793	3488.820	3393.421	3398.320	-.019615
399903	2009-12-18	5	3370.901	3380.241	3318.713	3328.647	-.020502
399903	2009-12-21	1	3322.152	3339.074	3284.794	3324.739	-.001174
399903	2009-12-22	2	3330.087	3332.989	3231.966	3240.870	-.025226
399903	2009-12-23	3	3239.950	3273.065	3225.585	3262.829	.006776
399903	2009-12-24	4	3272.795	3362.513	3263.961	3355.635	.028443
399903	2009-12-25	5	3349.543	3357.136	3324.663	3332.713	-.006831
399903	2009-12-28	1	3340.050	3401.565	3340.050	3384.181	.015443
399903	2009-12-29	2	3387.462	3412.518	3362.356	3411.748	.008146
399903	2009-12-30	3	3416.181	3495.107	3410.508	3491.124	.023265
399903	2009-12-31	4	3494.953	3514.105	3476.738	3506.165	.004308
399903	2010-01-04	1	3522.572	3528.178	3453.584	3453.608	-.014990
399903	2010-01-05	2	3464.899	3502.232	3410.652	3481.756	.008150
399903	2010-01-06	3	3476.387	3497.558	3450.066	3450.723	-.008913
399903	2010-01-07	4	3451.729	3466.202	3362.622	3381.686	-.020007
399903	2010-01-08	5	3367.627	3389.862	3337.812	3387.391	.001687
399903	2010-01-11	1	3521.260	3521.260	3368.072	3383.813	-.001056
399903	2010-01-12	2	3374.498	3429.441	3329.539	3427.331	.012861
399903	2010-01-13	3	3340.990	3364.446	3288.418	3292.884	-.039228
399903	2010-01-14	4	3306.543	3335.104	3274.596	3330.578	.011447
399903	2010-01-15	5	3332.399	3359.612	3304.070	3338.431	.002358
399903	2010-01-18	1	3323.953	3342.979	3307.879	3342.283	.001154
399903	2010-01-19	2	3347.506	3374.996	3341.631	3353.368	.003317
399903	2010-01-20	3	3358.562	3362.322	3243.446	3248.550	-.031258
399903	2010-01-21	4	3252.546	3285.218	3225.729	3269.490	.006446
399903	2010-01-22	5	3226.630	3277.285	3174.676	3251.401	-.005533
399903	2010-01-25	1	3221.569	3258.073	3212.122	3213.843	-.011551
399903	2010-01-26	2	3214.952	3227.202	3131.288	3151.939	-.019262
399903	2010-01-27	3	3153.950	3163.523	3087.865	3098.508	-.016952
399903	2010-01-28	4	3095.943	3109.450	3061.170	3092.096	-.002069
399903	2010-01-29	5	3076.134	3129.294	3063.422	3082.685	-.003044
399903	2010-02-01	1	3076.730	3077.060	2999.272	3034.219	-.015722
399903	2010-02-02	2	3052.165	3097.464	3028.958	3032.471	-.000576
399903	2010-02-03	3	3048.818	3124.370	2997.938	3123.844	.030132
399903	2010-02-04	4	3097.959	3124.603	3083.385	3102.908	-.006702
399903	2010-02-05	5	3036.144	3063.899	3021.986	3043.194	-.019245
399903	2010-02-08	1	3042.737	3060.888	3022.526	3037.045	-.002021
399903	2010-02-09	2	3035.748	3064.809	3032.674	3056.430	.006383
399903	2010-02-10	3	3080.554	3098.683	3070.615	3098.417	.013737
399903	2010-02-11	4	3099.931	3122.460	3091.411	3105.984	.002442
399903	2010-02-12	5	3120.687	3138.784	3116.761	3136.896	.009952
399903	2010-02-22	1	3132.835	3145.213	3113.181	3113.936	-.007319
399903	2010-02-23	2	3105.535	3105.535	3028.434	3064.922	-.015740
399903	2010-02-24	3	3043.650	3102.624	3033.578	3102.244	.012177
399903	2010-02-25	4	3108.880	3150.198	3105.597	3147.021	.014434
399903	2010-02-26	5	3141.063	3154.519	3128.603	3133.173	-.004400
399903	2010-03-01	1	3142.045	3184.076	3141.166	3178.920	.014601
399903	2010-03-02	2	3182.017	3196.981	3158.300	3168.943	-.003138
399903	2010-03-03	3	3170.433	3186.449	3149.250	3185.793	.005317
399903	2010-03-04	4	3188.926	3194.040	3110.853	3114.949	-.022237
399903	2010-03-05	5	3117.770	3136.385	3107.814	3122.207	.002330
399903	2010-03-08	1	3129.620	3153.638	3119.313	3145.387	.007424
399903	2010-03-09	2	3145.076	3185.656	3119.158	3168.137	.007233
399903	2010-03-10	3	3166.576	3187.404	3141.688	3150.376	-.005606
399903	2010-03-11	4	3155.674	3179.314	3133.658	3157.262	.002186
399903	2010-03-12	5	3158.058	3165.022	3115.850	3117.536	-.012582
399903	2010-03-15	1	3116.448	3118.762	3055.876	3065.544	-.016677
399903	2010-03-16	2	3066.202	3089.657	3055.801	3089.378	.007775
399903	2010-03-17	3	3098.382	3153.758	3090.255	3153.655	.020806
399903	2010-03-18	4	3156.091	3172.625	3133.858	3143.012	-.003375
399903	2010-03-19	5	3146.164	3169.054	3126.273	3166.378	.007434
399903	2010-03-22	1	3170.147	3190.116	3163.233	3173.292	.002184
399903	2010-03-23	2	3176.334	3179.210	3144.069	3145.847	-.008649
399903	2010-03-24	3	3152.522	3171.653	3140.877	3145.130	-.000228
399903	2010-03-25	4	3138.114	3138.114	3093.376	3099.264	-.014583
399903	2010-03-26	5	3097.330	3156.611	3090.804	3144.341	.014544
399903	2010-03-29	1	3165.784	3241.799	3162.049	3235.448	.028975
399903	2010-03-30	2	3237.184	3245.765	3222.770	3240.153	.001454
399903	2010-03-31	3	3243.262	3244.648	3210.432	3217.109	-.007112
399903	2010-04-01	4	3220.650	3258.448	3220.650	3255.233	.011850
399903	2010-04-02	5	3263.160	3270.504	3250.575	3262.552	.002248
399903	2010-04-06	2	3278.004	3291.879	3245.009	3260.266	-.000701
399903	2010-04-07	3	3257.822	3258.151	3220.959	3238.583	-.006651
399903	2010-04-08	4	3233.010	3233.010	3176.525	3188.673	-.015411
399903	2010-04-09	5	3191.484	3216.121	3183.677	3215.710	.008479
399903	2010-04-12	1	3222.629	3227.828	3156.300	3175.456	-.012518
399903	2010-04-13	2	3174.287	3234.799	3167.458	3226.632	.016116
399903	2010-04-14	3	3228.790	3233.599	3210.370	3228.644	.000624
399903	2010-04-15	4	3233.323	3237.655	3195.873	3224.942	-.001147
399903	2010-04-16	5	3218.953	3218.953	3179.590	3180.943	-.013643
399903	2010-04-19	1	3138.609	3138.609	3005.198	3007.114	-.054647
399903	2010-04-20	2	3008.984	3025.701	2954.596	2987.128	-.006646
399903	2010-04-21	3	2991.030	3036.751	2969.102	3036.093	.016392
399903	2010-04-22	4	3020.526	3020.526	2969.026	2988.355	-.015723
399903	2010-04-23	5	2985.488	3007.649	2955.059	2974.226	-.004728
399903	2010-04-26	1	2979.203	2988.857	2948.755	2951.272	-.007718
399903	2010-04-27	2	2944.561	2944.561	2854.609	2893.669	-.019518
399903	2010-04-28	3	2871.772	2907.516	2854.300	2889.840	-.001323
399903	2010-04-29	4	2907.569	2924.379	2879.024	2879.552	-.003560
399903	2010-04-30	5	2885.385	2907.167	2860.929	2906.299	.009289
399903	2010-05-04	2	2847.795	2882.675	2836.573	2847.896	-.020095
399903	2010-05-05	3	2811.145	2853.588	2769.386	2852.956	.001777
399903	2010-05-06	4	2828.201	2828.201	2709.749	2711.475	-.049591
399903	2010-05-07	5	2658.669	2710.510	2640.167	2664.687	-.017256
399903	2010-05-10	1	2672.303	2714.057	2647.739	2701.602	.013853
399903	2010-05-11	2	2756.472	2761.297	2639.795	2650.553	-.018896
399903	2010-05-12	3	2633.963	2688.021	2614.021	2685.940	.013351
399903	2010-05-13	4	2685.235	2746.103	2683.374	2744.706	.021879
399903	2010-05-14	5	2723.345	2737.014	2705.384	2717.012	-.010090
399903	2010-05-17	1	2681.612	2681.612	2578.890	2582.645	-.049454
399903	2010-05-18	2	2583.133	2651.461	2567.658	2641.504	.022790
399903	2010-05-19	3	2621.311	2668.029	2595.267	2629.114	-.004691
399903	2010-05-20	4	2607.150	2656.770	2589.763	2594.736	-.013076
399903	2010-05-21	5	2531.449	2632.208	2524.116	2631.331	.014104
399903	2010-05-24	1	2647.883	2736.684	2647.883	2720.856	.034023
399903	2010-05-25	2	2699.588	2701.496	2640.980	2651.874	-.025353
399903	2010-05-26	3	2655.564	2674.915	2638.157	2651.706	-.000063
399903	2010-05-27	4	2645.741	2695.580	2610.287	2688.674	.013941
399903	2010-05-28	5	2712.021	2718.337	2662.375	2675.692	-.004828
399903	2010-05-31	1	2660.220	2678.797	2605.125	2606.314	-.025929
399903	2010-06-01	2	2591.909	2619.667	2559.058	2581.843	-.009389
399903	2010-06-02	3	2566.008	2585.740	2538.394	2585.318	.001346
399903	2010-06-03	4	2595.418	2611.676	2565.999	2566.656	-.007218
399903	2010-06-04	5	2554.471	2573.454	2545.259	2569.910	.001268
399903	2010-06-07	1	2525.507	2540.638	2501.645	2515.869	-.021028
399903	2010-06-08	2	2515.313	2533.923	2488.181	2509.623	-.002483
399903	2010-06-09	3	2521.420	2601.151	2494.755	2593.679	.033493
399903	2010-06-10	4	2564.192	2578.278	2551.189	2553.421	-.015522
399903	2010-06-11	5	2567.994	2588.199	2561.009	2564.279	.004252
399903	2010-06-17	4	2582.842	2588.366	2560.691	2561.011	-.001274
399903	2010-06-18	5	2560.576	2583.334	2530.275	2537.943	-.009007
399903	2010-06-21	1	2545.132	2628.960	2534.984	2622.791	.033432
399903	2010-06-22	2	2613.207	2632.783	2606.909	2621.462	-.000507
399903	2010-06-23	3	2608.401	2624.597	2575.623	2597.019	-.009324
399903	2010-06-24	4	2590.614	2624.371	2579.381	2597.693	.000260
399903	2010-06-25	5	2585.470	2606.829	2570.135	2588.698	-.003463
399903	2010-06-28	1	2587.325	2606.832	2571.864	2576.906	-.004555
399903	2010-06-29	2	2577.829	2583.290	2465.196	2465.858	-.043094
399903	2010-06-30	3	2449.555	2457.942	2433.412	2444.993	-.008462
399903	2010-07-01	4	2439.485	2455.207	2414.220	2416.116	-.011811
399903	2010-07-02	5	2413.717	2438.544	2372.071	2432.143	.006633
399903	2010-07-05	1	2408.205	2429.224	2379.990	2412.373	-.008129
399903	2010-07-06	2	2405.697	2454.686	2402.651	2453.276	.016956
399903	2010-07-07	3	2451.028	2464.374	2437.703	2464.374	.004524
399903	2010-07-08	4	2474.842	2485.833	2451.649	2460.002	-.001774
399903	2010-07-09	5	2463.033	2542.002	2442.891	2525.388	.026580
399903	2010-07-12	1	2524.350	2564.109	2513.371	2552.424	.010706
399903	2010-07-13	2	2525.939	2527.735	2499.266	2514.214	-.014970
399903	2010-07-14	3	2519.780	2559.915	2518.955	2530.876	.006627
399903	2010-07-15	4	2527.884	2557.708	2490.735	2491.768	-.015452
399903	2010-07-16	5	2481.086	2502.127	2460.861	2496.099	.001738
399903	2010-07-19	1	2474.568	2566.281	2468.581	2557.228	.024490
399903	2010-07-20	2	2559.337	2611.945	2559.337	2605.338	.018813
399903	2010-07-21	3	2607.808	2628.454	2598.298	2611.253	.002270
399903	2010-07-22	4	2602.198	2642.825	2598.136	2640.016	.011015
399903	2010-07-23	5	2645.832	2668.911	2634.494	2654.508	.005489
399903	2010-07-26	1	2658.596	2669.629	2633.408	2663.727	.003473
399903	2010-07-27	2	2656.149	2662.227	2638.378	2646.360	-.006520
399903	2010-07-28	3	2648.277	2715.458	2637.110	2713.225	.025267
399903	2010-07-29	4	2715.382	2734.583	2701.586	2723.277	.003705
399903	2010-07-30	5	2717.201	2719.640	2692.053	2712.590	-.003924
399903	2010-08-02	1	2710.724	2761.607	2709.297	2756.080	.016033
399903	2010-08-03	2	2762.095	2766.068	2708.025	2708.228	-.017362
399903	2010-08-04	3	2701.790	2717.601	2665.079	2714.741	.002405
399903	2010-08-05	4	2713.246	2713.246	2666.483	2680.327	-.012677
399903	2010-08-06	5	2678.657	2720.525	2652.181	2718.718	.014323
399903	2010-08-09	1	2712.990	2738.009	2707.153	2732.364	.005019
399903	2010-08-10	2	2734.289	2737.729	2655.632	2656.390	-.027805
399903	2010-08-11	3	2648.508	2682.576	2648.508	2667.718	.004264
399903	2010-08-12	4	2644.144	2675.767	2629.169	2634.207	-.012562
399903	2010-08-13	5	2635.378	2666.355	2617.200	2665.441	.011857
399903	2010-08-16	1	2660.249	2731.065	2652.202	2726.056	.022741
399903	2010-08-17	2	2730.843	2752.326	2722.129	2745.696	.007205
399903	2010-08-18	3	2748.677	2768.205	2733.266	2739.736	-.002171
399903	2010-08-19	4	2744.867	2778.573	2732.928	2761.739	.008031
399903	2010-08-20	5	2750.788	2765.028	2714.012	2719.060	-.015454
399903	2010-08-23	1	2716.705	2740.682	2707.237	2714.333	-.001738
399903	2010-08-24	2	2710.140	2744.683	2684.075	2721.771	.002740
399903	2010-08-25	3	2705.673	2715.570	2658.248	2659.021	-.023055
399903	2010-08-26	4	2669.393	2682.229	2650.579	2661.524	.000941
399903	2010-08-27	5	2659.438	2668.692	2645.587	2666.775	.001973
399903	2010-08-30	1	2679.810	2718.454	2676.617	2710.302	.016322
399903	2010-08-31	2	2700.832	2703.177	2680.361	2691.324	-.007002
399903	2010-09-01	3	2695.932	2726.253	2662.085	2683.495	-.002909
399903	2010-09-02	4	2718.601	2724.134	2700.349	2710.985	.010244
399903	2010-09-03	5	2714.882	2715.891	2680.268	2704.315	-.002460
399903	2010-09-06	1	2718.978	2770.666	2718.705	2765.631	.022673
399903	2010-09-07	2	2769.716	2778.727	2749.119	2764.701	-.000336
399903	2010-09-08	3	2751.936	2751.936	2730.906	2750.090	-.005285
399903	2010-09-09	4	2754.115	2754.115	2688.236	2692.793	-.020835
399903	2010-09-10	5	2694.341	2703.509	2659.151	2691.024	-.000657
399903	2010-09-13	1	2690.722	2726.604	2680.871	2709.011	.006684
399903	2010-09-14	2	2717.064	2731.358	2704.292	2713.195	.001544
399903	2010-09-15	3	2713.908	2713.908	2658.777	2665.143	-.017710
399903	2010-09-16	4	2661.173	2668.672	2593.875	2614.287	-.019082
399903	2010-09-17	5	2621.923	2629.775	2604.870	2614.788	.000192
399903	2010-09-20	1	2618.312	2633.479	2593.489	2614.806	.000007
399903	2010-09-21	2	2624.798	2634.012	2612.883	2623.581	.003356
399903	2010-09-27	1	2632.504	2654.395	2625.501	2653.460	.011389
399903	2010-09-28	2	2647.711	2647.711	2621.083	2625.847	-.010406
399903	2010-09-29	3	2620.993	2656.883	2620.169	2626.220	.000142
399903	2010-09-30	4	2611.735	2684.080	2609.970	2683.142	.021674
399903	2010-10-08	5	2710.740	2798.627	2709.892	2789.091	.039487
399903	2010-10-11	1	2811.534	2907.719	2811.534	2887.749	.035373
399903	2010-10-12	2	2877.584	2922.595	2863.171	2921.109	.011552
399903	2010-10-13	3	2924.200	2974.078	2918.100	2972.545	.017608
399903	2010-10-14	4	3005.849	3060.224	2992.846	3003.438	.010393
399903	2010-10-15	5	2986.359	3122.809	2981.034	3122.809	.039745
399903	2010-10-18	1	3143.942	3201.017	3100.958	3107.425	-.004926
399903	2010-10-19	2	3101.517	3167.836	3077.532	3167.812	.019433
399903	2010-10-20	3	3105.458	3229.171	3103.692	3185.069	.005448
399903	2010-10-21	4	3190.410	3200.126	3114.515	3139.978	-.014157
399903	2010-10-22	5	3129.005	3164.990	3106.426	3131.923	-.002565
399903	2010-10-25	1	3139.398	3229.187	3111.667	3228.565	.030857
399903	2010-10-26	2	3239.072	3248.846	3180.047	3205.161	-.007249
399903	2010-10-27	3	3189.402	3232.030	3140.313	3144.334	-.018978
399903	2010-10-28	4	3132.598	3160.279	3114.673	3139.372	-.001578
399903	2010-10-29	5	3141.165	3143.638	3085.666	3102.576	-.011721
399903	2010-11-01	1	3111.573	3177.816	3111.573	3177.816	.024251
399903	2010-11-02	2	3190.276	3216.707	3140.576	3166.608	-.003527
399903	2010-11-03	3	3166.210	3191.799	3126.879	3147.533	-.006024
399903	2010-11-04	4	3152.627	3190.840	3147.555	3189.641	.013378
399903	2010-11-05	5	3244.975	3259.745	3199.608	3219.764	.009444
399903	2010-11-08	1	3231.847	3240.593	3205.926	3238.253	.005742
399903	2010-11-09	2	3237.524	3237.524	3176.868	3196.930	-.012761
399903	2010-11-10	3	3177.397	3177.397	3138.198	3158.491	-.012024
399903	2010-11-11	4	3156.725	3225.669	3150.132	3187.637	.009228
399903	2010-11-12	5	3166.262	3177.829	2995.258	3001.685	-.058335
399903	2010-11-15	1	3008.622	3023.895	2947.991	3004.555	.000956
399903	2010-11-16	2	2999.276	2999.276	2865.472	2875.425	-.042978
399903	2010-11-17	3	2835.163	2881.422	2818.431	2832.697	-.014860
399903	2010-11-18	4	2859.039	2881.111	2830.173	2869.748	.013080
399903	2010-11-19	5	2887.814	2890.234	2798.047	2886.441	.005817
399903	2010-11-22	1	2856.739	2896.053	2846.399	2867.678	-.006500
399903	2010-11-23	2	2854.980	2854.980	2775.816	2811.358	-.019640
399903	2010-11-24	3	2797.038	2872.359	2797.038	2862.851	.018316
399903	2010-11-25	4	2882.305	2908.836	2852.067	2906.465	.015234
399903	2010-11-26	5	2898.286	2908.229	2861.500	2878.969	-.009460
399903	2010-11-29	1	2866.626	2886.207	2846.885	2870.001	-.003115
399903	2010-11-30	2	2866.242	2880.811	2763.227	2821.460	-.016913
399903	2010-12-01	3	2813.983	2836.354	2801.502	2825.641	.001482
399903	2010-12-02	4	2870.932	2876.741	2841.435	2842.202	.005861
399903	2010-12-03	5	2849.398	2862.231	2833.090	2851.317	.003207
399903	2010-12-06	1	2861.933	2889.552	2850.211	2875.328	.008421
399903	2010-12-07	2	2862.487	2915.699	2830.600	2901.993	.009274
399903	2010-12-08	3	2895.043	2911.025	2864.868	2868.958	-.011384
399903	2010-12-09	4	2855.047	2875.705	2831.141	2832.949	-.012551
399903	2010-12-10	5	2820.718	2875.688	2815.698	2866.673	.011904
399903	2010-12-13	1	2877.710	2953.752	2872.416	2953.610	.030327
399903	2010-12-14	2	2960.368	2969.339	2943.936	2953.071	-.000182
399903	2010-12-15	3	2954.055	2965.627	2930.265	2933.646	-.006578
399903	2010-12-16	4	2934.137	2941.187	2909.487	2914.884	-.006395
399903	2010-12-17	5	2914.636	2915.048	2896.119	2907.259	-.002616
399903	2010-12-20	1	2918.379	2927.710	2816.444	2861.598	-.015706
399903	2010-12-21	2	2868.628	2936.585	2856.914	2933.895	.025265
399903	2010-12-22	3	2937.111	2947.057	2886.867	2899.600	-.011689
399903	2010-12-23	4	2895.293	2928.577	2877.056	2884.156	-.005326
399903	2010-12-24	5	2867.078	2888.409	2847.467	2870.522	-.004727
399903	2010-12-27	1	2886.503	2920.374	2812.405	2818.726	-.018044
399903	2010-12-28	2	2807.163	2816.671	2773.627	2775.002	-.015512
399903	2010-12-29	3	2779.272	2787.699	2754.970	2782.661	.002760
399903	2010-12-30	4	2783.419	2795.488	2747.168	2779.795	-.001030
399903	2010-12-31	5	2784.311	2831.960	2780.859	2830.345	.018185
399903	2011-01-04	2	2856.017	2891.169	2843.554	2886.610	.019879
399903	2011-01-05	3	2867.643	2888.908	2858.600	2870.768	-.005488
399903	2011-01-06	4	2871.661	2888.893	2842.115	2850.580	-.007032
399903	2011-01-07	5	2849.303	2912.666	2831.518	2873.525	.008049
399903	2011-01-10	1	2867.115	2890.684	2823.403	2826.920	-.016219
399903	2011-01-11	2	2816.278	2860.112	2813.963	2852.529	.009059
399903	2011-01-12	3	2862.033	2881.512	2833.269	2872.912	.007146
399903	2011-01-13	4	2883.211	2885.338	2858.560	2871.577	-.000465
399903	2011-01-14	5	2860.385	2860.385	2824.287	2832.489	-.013612
399903	2011-01-17	1	2809.528	2821.222	2723.793	2730.785	-.035906
399903	2011-01-18	2	2725.118	2744.141	2711.139	2735.548	.001744
399903	2011-01-19	3	2736.590	2790.734	2726.320	2790.018	.019912
399903	2011-01-20	4	2783.444	2783.444	2701.285	2701.462	-.031740
399903	2011-01-21	5	2694.572	2789.028	2694.572	2742.008	.015009
399903	2011-01-24	1	2743.907	2759.695	2713.337	2724.339	-.006444
399903	2011-01-25	2	2721.251	2734.045	2699.899	2716.991	-.002697
399903	2011-01-26	3	2718.676	2752.395	2718.179	2747.495	.011227
399903	2011-01-27	4	2723.329	2795.765	2707.405	2787.157	.014436
399903	2011-01-28	5	2780.123	2795.911	2765.226	2785.893	-.000454
399903	2011-01-31	1	2784.875	2818.172	2781.480	2817.624	.011390
399903	2011-02-01	2	2824.871	2826.191	2803.952	2817.683	.000021
399903	2011-02-09	3	2799.470	2828.894	2778.480	2784.409	-.011809
399903	2011-02-10	4	2778.238	2836.148	2768.555	2834.560	.018011
399903	2011-02-11	5	2829.436	2855.407	2823.042	2844.270	.003426
399903	2011-02-14	1	2845.259	2949.145	2845.259	2942.194	.034429
399903	2011-02-15	2	2946.146	2974.533	2932.085	2934.132	-.002740
399903	2011-02-16	3	2927.080	2952.872	2909.344	2952.625	.006303
399903	2011-02-17	4	2957.269	2968.400	2924.507	2945.237	-.002502
399903	2011-02-18	5	2940.901	2944.787	2910.149	2916.637	-.009711
399903	2011-02-21	1	2900.021	2948.717	2897.507	2948.187	.010817
399903	2011-02-22	2	2956.851	2958.852	2862.730	2863.920	-.028583
399903	2011-02-23	3	2854.440	2874.309	2845.725	2868.469	.001588
399903	2011-02-24	4	2864.476	2885.656	2850.528	2880.595	.004227
399903	2011-02-25	5	2880.420	2906.456	2856.584	2888.766	.002837
399903	2011-02-28	1	2891.488	2925.599	2872.476	2923.641	.012073
399903	2011-03-01	2	2924.766	2957.550	2920.803	2939.081	.005281
399903	2011-03-02	3	2922.645	2948.842	2903.083	2936.515	-.000873
399903	2011-03-03	4	2942.362	2978.227	2932.369	2933.227	-.001120
399903	2011-03-04	5	2934.570	2980.941	2930.694	2977.276	.015017
399903	2011-03-07	1	2993.666	3042.566	2993.666	3038.177	.020455
399903	2011-03-08	2	3039.576	3049.397	3015.202	3037.594	-.000192
399903	2011-03-09	3	3045.018	3058.533	3026.804	3040.102	.000826
399903	2011-03-10	4	3031.478	3031.478	2978.930	2979.858	-.019816
399903	2011-03-11	5	2964.127	2984.141	2938.087	2945.268	-.011608
399903	2011-03-14	1	2938.169	2957.673	2929.657	2954.104	.003000
399903	2011-03-15	2	2942.441	2942.441	2854.590	2900.937	-.017998
399903	2011-03-16	3	2903.060	2944.945	2902.872	2941.623	.014025
399903	2011-03-17	4	2913.052	2937.599	2891.633	2901.520	-.013633
399903	2011-03-18	5	2931.101	2939.586	2910.775	2918.414	.005822
399903	2011-03-21	1	2925.136	2941.383	2904.745	2915.904	-.000860
399903	2011-03-22	2	2926.928	2943.478	2892.043	2937.751	.007492
399903	2011-03-23	3	2936.471	2973.637	2931.680	2970.266	.011068
399903	2011-03-24	4	2974.299	2977.403	2955.518	2956.842	-.004519
399903	2011-03-25	5	2961.625	3008.326	2959.529	2998.203	.013988
399903	2011-03-28	1	3011.969	3035.398	2996.500	2999.458	.000419
399903	2011-03-29	2	3000.066	3026.696	2981.220	2982.408	-.005684
399903	2011-03-30	3	2982.334	3003.004	2960.862	2981.422	-.000331
399903	2011-03-31	4	2982.910	2991.332	2943.218	2955.117	-.008823
399903	2011-04-01	5	2956.390	3007.940	2954.893	3007.852	.017845
399903	2011-04-06	3	3007.939	3059.890	3007.939	3053.672	.015233
399903	2011-04-07	4	3056.836	3075.364	3048.839	3066.621	.004240
399903	2011-04-08	5	3062.626	3085.091	3055.517	3082.781	.005270
399903	2011-04-11	1	3091.010	3114.787	3063.109	3064.386	-.005967
399903	2011-04-12	2	3056.370	3081.519	3044.293	3061.066	-.001083
399903	2011-04-13	3	3045.678	3107.102	3034.767	3107.102	.015039
399903	2011-04-14	4	3109.538	3116.885	3082.032	3087.882	-.006186
399903	2011-04-15	5	3079.711	3114.870	3063.032	3097.315	.003055
399903	2011-04-18	1	3085.265	3115.341	3077.889	3100.161	.000919
399903	2011-04-19	2	3079.047	3079.047	3037.765	3039.897	-.019439
399903	2011-04-20	3	3043.891	3053.216	3018.062	3029.957	-.003270
399903	2011-04-21	4	3046.045	3066.602	3036.714	3049.654	.006501
399903	2011-04-22	5	3050.172	3060.884	3027.505	3035.243	-.004725
399903	2011-04-25	1	3029.574	3029.574	2992.977	2996.735	-.012687
399903	2011-04-26	2	2991.035	3005.024	2969.292	2982.629	-.004707
399903	2011-04-27	3	2994.980	3010.777	2954.487	2971.783	-.003636
399903	2011-04-28	4	2989.773	3013.421	2948.930	2950.463	-.007174
399903	2011-04-29	5	2949.219	2969.012	2925.835	2967.380	.005734
399903	2011-05-03	2	2966.685	2980.516	2941.474	2977.977	.003571
399903	2011-05-04	3	2960.707	2960.707	2889.114	2897.076	-.027166
399903	2011-05-05	4	2882.726	2899.153	2872.944	2888.877	-.002830
399903	2011-05-06	5	2859.157	2894.816	2851.306	2874.587	-.004947
399903	2011-05-09	1	2880.405	2902.277	2869.295	2879.636	.001756
399903	2011-05-10	2	2885.187	2902.903	2872.845	2902.560	.007961
399903	2011-05-11	3	2902.696	2911.304	2879.940	2891.751	-.003724
399903	2011-05-12	4	2872.583	2889.137	2854.127	2854.801	-.012778
399903	2011-05-13	5	2859.090	2879.598	2835.983	2878.974	.008467
399903	2011-05-16	1	2869.457	2885.393	2846.155	2847.700	-.010863
399903	2011-05-17	2	2845.532	2888.134	2835.105	2868.784	.007404
399903	2011-05-18	3	2863.558	2902.821	2860.951	2896.867	.009789
399903	2011-05-19	4	2905.081	2913.869	2879.772	2882.108	-.005095
399903	2011-05-20	5	2881.356	2896.955	2876.265	2884.616	.000870
399903	2011-05-23	1	2879.245	2879.245	2795.765	2797.728	-.030121
399903	2011-05-24	2	2791.677	2802.675	2782.512	2797.782	.000019
399903	2011-05-25	3	2793.407	2801.386	2762.016	2763.867	-.012122
399903	2011-05-26	4	2782.525	2791.122	2757.945	2759.584	-.001550
399903	2011-05-27	5	2762.976	2786.644	2756.710	2759.397	-.000068
399903	2011-05-30	1	2754.125	2780.305	2744.169	2762.020	.000951
399903	2011-05-31	2	2765.529	2802.017	2756.033	2801.816	.014408
399903	2011-06-01	3	2796.664	2800.443	2787.146	2797.346	-.001595
399903	2011-06-02	4	2768.697	2781.496	2717.629	2743.973	-.019080
399903	2011-06-03	5	2739.337	2771.684	2738.626	2764.902	.007627
399903	2011-06-07	2	2757.376	2779.335	2754.135	2777.572	.004582
399903	2011-06-08	3	2778.033	2780.266	2739.637	2776.873	-.000252
399903	2011-06-09	4	2767.802	2770.814	2725.705	2725.936	-.018343
399903	2011-06-10	5	2722.847	2737.154	2705.899	2734.787	.003247
399903	2011-06-13	1	2715.121	2729.801	2698.260	2723.766	-.004030
399903	2011-06-14	2	2721.440	2771.352	2716.840	2764.286	.014876
399903	2011-06-15	3	2755.604	2767.631	2736.342	2736.578	-.010024
399903	2011-06-16	4	2716.403	2725.021	2698.472	2700.227	-.013283
399903	2011-06-17	5	2700.264	2719.490	2687.984	2689.487	-.003977
399903	2011-06-20	1	2688.397	2693.051	2665.382	2676.611	-.004788
399903	2011-06-21	2	2684.688	2710.210	2682.939	2708.649	.011970
399903	2011-06-22	3	2712.936	2722.917	2696.321	2710.989	.000864
399903	2011-06-23	4	2702.551	2761.179	2694.089	2753.072	.015523
399903	2011-06-24	5	2741.092	2833.223	2739.066	2814.054	.022151
399903	2011-06-27	1	2815.228	2835.493	2801.188	2816.375	.000825
399903	2011-06-28	2	2819.925	2821.989	2788.308	2814.957	-.000503
399903	2011-06-29	3	2812.691	2815.924	2774.245	2775.308	-.014085
399903	2011-06-30	4	2778.583	2832.207	2778.583	2816.536	.014855
399903	2011-07-01	5	2823.882	2837.242	2803.600	2816.209	-.000116
399903	2011-07-04	1	2829.863	2883.277	2829.863	2878.788	.022221
399903	2011-07-05	2	2879.593	2886.238	2860.418	2875.205	-.001245
399903	2011-07-06	3	2869.536	2869.536	2834.867	2861.063	-.004919
399903	2011-07-07	4	2874.299	2888.278	2846.488	2847.407	-.004773
399903	2011-07-08	5	2851.724	2872.229	2842.678	2856.751	.003282
399903	2011-07-11	1	2845.623	2861.727	2832.192	2854.352	-.000840
399903	2011-07-12	2	2832.294	2832.294	2798.247	2800.663	-.018810
399903	2011-07-13	3	2806.103	2848.882	2806.103	2844.364	.015604
399903	2011-07-14	4	2849.630	2859.814	2829.725	2849.055	.001649
399903	2011-07-15	5	2839.098	2861.794	2830.999	2857.736	.003047
399903	2011-07-18	1	2859.743	2861.812	2841.286	2849.467	-.002894
399903	2011-07-19	2	2836.972	2837.987	2819.304	2823.621	-.009070
399903	2011-07-20	3	2840.122	2844.460	2805.903	2821.571	-.000726
399903	2011-07-21	4	2822.070	2828.338	2790.658	2792.063	-.010458
399903	2011-07-22	5	2798.551	2812.789	2791.621	2798.969	.002473
399903	2011-07-25	1	2783.346	2783.978	2708.341	2716.626	-.029419
399903	2011-07-26	2	2715.252	2728.939	2708.418	2724.867	.003034
399903	2011-07-27	3	2710.633	2738.786	2702.958	2736.014	.004091
399903	2011-07-28	4	2712.956	2720.274	2694.692	2714.832	-.007742
399903	2011-07-29	5	2715.711	2740.152	2689.177	2717.024	.000807
399903	2011-08-01	1	2712.856	2730.874	2702.605	2717.095	.000026
399903	2011-08-02	2	2700.004	2700.004	2665.546	2695.725	-.007865
399903	2011-08-03	3	2673.754	2705.773	2671.262	2693.704	-.000750
399903	2011-08-04	4	2701.232	2719.585	2691.189	2698.147	.001649
399903	2011-08-05	5	2631.521	2655.015	2619.968	2636.904	-.022698
399903	2011-08-08	1	2610.924	2632.316	2513.610	2551.312	-.032459
399903	2011-08-09	2	2490.822	2569.924	2471.987	2557.625	.002474
399903	2011-08-10	3	2600.603	2607.570	2574.144	2578.587	.008196
399903	2011-08-11	4	2541.120	2616.572	2540.126	2614.917	.014089
399903	2011-08-12	5	2625.556	2631.942	2610.277	2616.390	.000563
399903	2011-08-15	1	2623.005	2658.738	2608.634	2658.570	.016121
399903	2011-08-16	2	2661.460	2674.560	2634.886	2643.113	-.005814
399903	2011-08-17	3	2642.010	2657.040	2630.657	2634.761	-.003160
399903	2011-08-18	4	2637.685	2640.295	2584.244	2587.358	-.017991
399903	2011-08-19	5	2548.943	2569.570	2542.572	2562.478	-.009616
399903	2011-08-22	1	2564.360	2581.013	2527.113	2535.434	-.010554
399903	2011-08-23	2	2545.106	2575.507	2534.679	2575.507	.015805
399903	2011-08-24	3	2586.626	2594.648	2556.590	2561.978	-.005253
399903	2011-08-25	4	2570.810	2657.124	2567.900	2656.337	.036831
399903	2011-08-26	5	2641.428	2656.765	2628.328	2652.388	-.001487
399903	2011-08-29	1	2626.468	2626.468	2595.914	2600.415	-.019595
399903	2011-08-30	2	2620.214	2647.652	2591.482	2595.810	-.001771
399903	2011-08-31	3	2598.846	2614.447	2586.339	2606.620	.004164
399903	2011-09-01	4	2612.231	2629.797	2592.474	2601.112	-.002113
399903	2011-09-02	5	2595.356	2603.216	2561.267	2573.608	-.010574
399903	2011-09-05	1	2553.152	2553.152	2521.371	2523.838	-.019339
399903	2011-09-06	2	2509.433	2526.280	2495.185	2506.683	-.006797
399903	2011-09-07	3	2519.597	2556.775	2511.285	2555.504	.019476
399903	2011-09-08	4	2564.411	2564.732	2534.893	2535.500	-.007828
399903	2011-09-09	5	2548.732	2574.124	2522.783	2534.602	-.000354
399903	2011-09-13	2	2499.004	2516.062	2490.163	2510.548	-.009490
399903	2011-09-14	3	2518.864	2525.645	2469.789	2517.540	.002785
399903	2011-09-15	4	2518.215	2535.269	2511.167	2511.237	-.002504
399903	2011-09-16	5	2525.393	2535.636	2511.640	2518.080	.002725
399903	2011-09-19	1	2501.483	2501.483	2469.573	2470.142	-.019038
399903	2011-09-20	2	2467.130	2490.830	2455.659	2478.484	.003377
399903	2011-09-21	3	2480.214	2558.814	2467.647	2550.637	.029112
399903	2011-09-22	4	2526.797	2535.710	2471.732	2472.495	-.030636
399903	2011-09-23	5	2436.629	2467.633	2421.416	2457.765	-.005958
399903	2011-09-26	1	2434.466	2464.917	2388.486	2395.473	-.025345
399903	2011-09-27	2	2418.612	2438.932	2401.536	2424.538	.012133
399903	2011-09-28	3	2440.303	2444.227	2394.861	2402.721	-.008998
399903	2011-09-29	4	2387.347	2413.659	2377.939	2392.355	-.004314
399903	2011-09-30	5	2399.400	2411.027	2380.001	2388.115	-.001772
399903	2011-10-10	1	2393.264	2399.686	2358.807	2362.961	-.010533
399903	2011-10-11	2	2429.211	2438.406	2340.429	2363.780	.000347
399903	2011-10-12	3	2351.262	2454.397	2338.459	2451.893	.037276
399903	2011-10-13	4	2443.757	2473.302	2436.534	2465.132	.005400
399903	2011-10-14	5	2458.232	2468.159	2436.942	2460.544	-.001861
399903	2011-10-17	1	2464.337	2494.115	2460.202	2476.707	.006569
399903	2011-10-18	2	2457.388	2463.723	2407.627	2411.405	-.026366
399903	2011-10-19	3	2418.641	2436.934	2403.244	2405.501	-.002448
399903	2011-10-20	4	2391.041	2395.116	2334.920	2352.881	-.021875
399903	2011-10-21	5	2355.150	2374.201	2347.126	2350.954	-.000819
399903	2011-10-24	1	2360.933	2426.001	2351.990	2422.157	.030287
399903	2011-10-25	2	2418.627	2467.649	2405.715	2458.537	.015020
399903	2011-10-26	3	2447.997	2507.340	2445.842	2481.537	.009355
399903	2011-10-27	4	2488.102	2501.231	2480.720	2491.316	.003941
399903	2011-10-28	5	2526.877	2561.547	2521.908	2536.989	.018333
399903	2011-10-31	1	2532.190	2532.880	2505.148	2516.954	-.007897
399903	2011-11-01	2	2496.076	2547.366	2492.988	2518.719	.000701
399903	2011-11-02	3	2483.175	2559.905	2480.117	2559.267	.016099
399903	2011-11-03	4	2567.354	2587.684	2554.941	2556.216	-.001192
399903	2011-11-04	5	2581.389	2590.493	2561.157	2572.880	.006519
399903	2011-11-07	1	2560.892	2573.522	2541.503	2544.425	-.011060
399903	2011-11-08	2	2552.603	2564.039	2536.461	2539.672	-.001868
399903	2011-11-09	3	2550.512	2565.317	2525.208	2558.284	.007329
399903	2011-11-10	4	2530.138	2537.643	2506.073	2507.719	-.019765
399903	2011-11-11	5	2511.701	2520.156	2491.632	2500.067	-.003051
399903	2011-11-14	1	2521.345	2554.624	2518.447	2550.399	.020132
399903	2011-11-15	2	2546.911	2551.203	2530.699	2540.223	-.003990
399903	2011-11-16	3	2540.098	2540.597	2459.380	2470.251	-.027546
399903	2011-11-17	4	2472.097	2484.114	2461.487	2462.787	-.003022
399903	2011-11-18	5	2446.445	2452.415	2412.211	2417.421	-.018421
399903	2011-11-21	1	2420.284	2423.842	2399.523	2419.108	.000698
399903	2011-11-22	2	2404.269	2421.928	2395.641	2419.668	.000231
399903	2011-11-23	3	2423.089	2425.546	2388.823	2393.528	-.010803
399903	2011-11-24	4	2376.840	2412.840	2371.306	2398.311	.001998
399903	2011-11-25	5	2393.938	2404.332	2375.296	2381.055	-.007195
399903	2011-11-28	1	2388.767	2400.035	2374.583	2382.176	.000471
399903	2011-11-29	2	2402.161	2414.718	2388.599	2413.476	.013139
399903	2011-11-30	3	2405.438	2407.938	2330.118	2339.867	-.030499
399903	2011-12-01	4	2412.196	2446.788	2396.791	2402.938	.026955
399903	2011-12-02	5	2391.954	2399.401	2371.033	2386.214	-.006960
399903	2011-12-05	1	2391.152	2393.225	2360.290	2364.499	-.009100
399903	2011-12-06	2	2359.205	2368.028	2345.573	2357.946	-.002771
399903	2011-12-07	3	2359.981	2377.808	2354.100	2372.261	.006071
399903	2011-12-08	4	2370.900	2392.881	2345.971	2371.091	-.000493
399903	2011-12-09	5	2355.223	2371.878	2349.326	2354.983	-.006793
399903	2011-12-12	1	2351.493	2354.714	2333.604	2334.961	-.008502
399903	2011-12-13	2	2326.189	2332.491	2286.253	2289.224	-.019588
399903	2011-12-14	3	2284.861	2301.076	2268.008	2273.019	-.007079
399903	2011-12-15	4	2259.497	2264.128	2223.033	2223.777	-.021664
399903	2011-12-16	5	2222.547	2268.388	2216.974	2268.012	.019892
399903	2011-12-19	1	2249.316	2264.812	2203.534	2261.191	-.003007
399903	2011-12-20	2	2253.798	2288.769	2250.762	2256.650	-.002008
399903	2011-12-21	3	2275.041	2283.000	2225.565	2227.109	-.013091
399903	2011-12-22	4	2217.660	2248.908	2197.135	2233.582	.002906
399903	2011-12-23	5	2231.270	2270.480	2226.083	2248.040	.006473
399903	2011-12-26	1	2235.539	2255.522	2224.103	2225.178	-.010170
399903	2011-12-27	2	2221.684	2238.380	2200.938	2202.861	-.010029
399903	2011-12-28	3	2194.764	2208.041	2171.951	2206.062	.001453
399903	2011-12-29	4	2196.031	2220.664	2193.593	2209.176	.001412
399903	2011-12-30	5	2216.477	2243.294	2216.477	2239.512	.013732
399903	2012-01-04	3	2253.453	2259.654	2201.378	2201.890	-.016799
399903	2012-01-05	4	2195.862	2232.972	2193.027	2197.272	-.002097
399903	2012-01-06	5	2196.001	2213.182	2183.255	2212.402	.006886
399903	2012-01-09	1	2212.908	2282.609	2196.533	2282.101	.031504
399903	2012-01-10	2	2280.002	2352.862	2276.275	2350.078	.029787
399903	2012-01-11	3	2347.471	2355.541	2325.009	2335.282	-.006296
399903	2012-01-12	4	2328.291	2364.983	2325.439	2338.560	.001404
399903	2012-01-13	5	2341.652	2348.617	2292.602	2310.371	-.012054
399903	2012-01-16	1	2296.062	2313.436	2275.482	2275.927	-.014908
399903	2012-01-17	2	2278.992	2378.912	2258.840	2377.398	.044584
399903	2012-01-18	3	2380.029	2398.512	2338.151	2344.820	-.013703
399903	2012-01-19	4	2347.402	2403.092	2342.071	2390.846	.019629
399903	2012-01-20	5	2399.855	2431.953	2387.414	2426.123	.014755
399903	2012-01-30	1	2429.618	2429.635	2380.115	2380.615	-.018757
399903	2012-01-31	2	2382.827	2394.296	2369.932	2384.802	.001759
399903	2012-02-01	3	2378.547	2399.918	2344.231	2349.089	-.014975
399903	2012-02-02	4	2357.405	2408.771	2349.149	2408.771	.025406
399903	2012-02-03	5	2401.124	2433.809	2392.178	2424.215	.006412
399903	2012-02-06	1	2428.346	2437.416	2403.658	2417.707	-.002685
399903	2012-02-07	2	2402.905	2405.015	2358.984	2372.443	-.018722
399903	2012-02-08	3	2371.553	2444.643	2367.878	2437.530	.027435
399903	2012-02-09	4	2436.056	2449.465	2423.114	2434.291	-.001329
399903	2012-02-10	5	2426.297	2464.096	2425.654	2435.900	.000661
399903	2012-02-13	1	2407.823	2448.772	2399.454	2426.071	-.004035
399903	2012-02-14	2	2422.762	2425.975	2399.535	2413.762	-.005074
399903	2012-02-15	3	2407.495	2450.428	2404.460	2437.218	.009718
399903	2012-02-16	4	2433.147	2445.130	2409.751	2424.196	-.005343
399903	2012-02-17	5	2440.154	2446.222	2415.778	2428.318	.001700
399903	2012-02-20	1	2461.136	2463.291	2430.845	2432.065	.001543
399903	2012-02-21	2	2436.557	2449.295	2414.384	2448.508	.006761
399903	2012-02-22	3	2450.446	2476.975	2442.623	2474.707	.010700
399903	2012-02-23	4	2473.201	2490.220	2469.542	2482.201	.003028
399903	2012-02-24	5	2483.991	2521.176	2478.689	2521.076	.015662
399903	2012-02-27	1	2530.067	2559.950	2526.929	2527.109	.002393
399903	2012-02-28	2	2524.457	2544.305	2519.453	2536.944	.003892
399903	2012-02-29	3	2531.930	2541.201	2510.873	2513.208	-.009356
399903	2012-03-01	4	2502.831	2523.859	2501.857	2510.604	-.001036
399903	2012-03-02	5	2514.141	2549.856	2514.141	2549.818	.015619
399903	2012-03-05	1	2556.415	2561.721	2528.474	2530.008	-.007769
399903	2012-03-06	2	2522.785	2526.861	2486.284	2488.811	-.016283
399903	2012-03-07	3	2466.862	2494.498	2464.819	2471.479	-.006964
399903	2012-03-08	4	2479.775	2510.304	2479.775	2499.429	.011309
399903	2012-03-09	5	2507.184	2522.904	2495.068	2522.300	.009150
399903	2012-03-12	1	2519.753	2521.732	2489.393	2504.659	-.006994
399903	2012-03-13	2	2503.905	2531.294	2502.468	2530.629	.010369
399903	2012-03-14	3	2543.723	2554.215	2462.953	2470.271	-.023851
399903	2012-03-15	4	2469.499	2482.927	2450.047	2454.963	-.006197
399903	2012-03-16	5	2460.504	2486.652	2447.795	2485.371	.012386
399903	2012-03-19	1	2479.355	2486.049	2458.884	2484.330	-.000419
399903	2012-03-20	2	2478.054	2478.213	2446.627	2447.670	-.014756
399903	2012-03-21	3	2460.842	2472.354	2435.134	2448.045	.000153
399903	2012-03-22	4	2448.780	2461.871	2434.833	2448.306	.000107
399903	2012-03-23	5	2442.212	2447.268	2419.234	2427.232	-.008608
399903	2012-03-26	1	2426.321	2438.561	2419.900	2432.757	.002276
399903	2012-03-27	2	2440.257	2445.815	2420.706	2423.561	-.003780
399903	2012-03-28	3	2415.552	2420.186	2361.231	2364.574	-.024339
399903	2012-03-29	4	2355.259	2368.514	2329.219	2339.063	-.010789
399903	2012-03-30	5	2344.826	2358.242	2339.775	2356.399	.007412
399903	2012-04-05	4	2349.692	2410.599	2341.059	2405.173	.020699
399903	2012-04-06	5	2401.446	2413.539	2395.641	2411.762	.002740
399903	2012-04-09	1	2402.204	2409.660	2385.696	2391.445	-.008424
399903	2012-04-10	2	2387.833	2412.037	2361.274	2411.289	.008298
399903	2012-04-11	3	2389.272	2430.495	2385.628	2410.113	-.000488
399903	2012-04-12	4	2412.899	2459.544	2406.159	2458.940	.020259
399903	2012-04-13	5	2461.663	2479.542	2458.355	2467.325	.003410
399903	2012-04-16	1	2453.598	2469.285	2449.876	2457.865	-.003834
399903	2012-04-17	2	2456.750	2462.015	2426.820	2427.524	-.012344
399903	2012-04-18	3	2436.385	2486.200	2433.542	2483.914	.023229
399903	2012-04-19	4	2482.024	2491.705	2472.744	2482.551	-.000549
399903	2012-04-20	5	2478.682	2515.068	2476.683	2514.751	.012971
399903	2012-04-23	1	2512.652	2521.128	2491.078	2497.430	-.006888
399903	2012-04-24	2	2488.477	2537.708	2467.086	2504.012	.002636
399903	2012-04-25	3	2498.099	2526.168	2494.229	2520.646	.006643
399903	2012-04-26	4	2527.311	2537.053	2513.096	2525.885	.002078
399903	2012-04-27	5	2525.993	2536.153	2521.749	2523.633	-.000892
399903	2012-05-02	3	2556.484	2591.308	2541.991	2576.225	.020840
399903	2012-05-03	4	2573.293	2584.255	2566.338	2579.799	.001387
399903	2012-05-04	5	2577.872	2601.014	2566.440	2600.393	.007983
399903	2012-05-07	1	2585.323	2598.325	2574.105	2594.311	-.002339
399903	2012-05-08	2	2593.267	2593.935	2560.775	2583.908	-.004010
399903	2012-05-09	3	2561.099	2562.323	2535.908	2538.302	-.017650
399903	2012-05-10	4	2538.241	2545.029	2528.451	2536.697	-.000632
399903	2012-05-11	5	2532.686	2543.468	2516.222	2516.917	-.007798
399903	2012-05-14	1	2532.857	2534.912	2491.566	2493.776	-.009194
399903	2012-05-15	2	2480.068	2498.888	2475.878	2497.570	.001521
399903	2012-05-16	3	2490.626	2492.394	2455.923	2456.951	-.016263
399903	2012-05-17	4	2460.852	2501.018	2454.939	2495.103	.015528
399903	2012-05-18	5	2476.738	2483.290	2452.900	2458.834	-.014536
399903	2012-05-21	1	2457.858	2487.933	2450.939	2471.731	.005245
399903	2012-05-22	2	2482.689	2511.278	2481.098	2510.600	.015725
399903	2012-05-23	3	2504.511	2517.004	2482.075	2497.307	-.005295
399903	2012-05-24	4	2494.651	2511.246	2469.217	2475.648	-.008673
399903	2012-05-25	5	2476.173	2482.122	2448.717	2455.869	-.007989
399903	2012-05-28	1	2446.999	2494.294	2435.768	2494.006	.015529
399903	2012-05-29	2	2493.751	2530.881	2489.326	2524.697	.012306
399903	2012-05-30	3	2520.704	2526.393	2508.778	2514.759	-.003936
399903	2012-05-31	4	2495.533	2513.507	2488.931	2501.619	-.005225
399903	2012-06-01	5	2503.546	2524.907	2497.016	2505.257	.001454
399903	2012-06-04	1	2477.366	2483.302	2439.541	2439.902	-.026087
399903	2012-06-05	2	2446.104	2454.354	2430.559	2440.309	.000167
399903	2012-06-06	3	2445.255	2454.316	2433.944	2442.706	.000982
399903	2012-06-07	4	2461.569	2465.059	2423.769	2428.882	-.005659
399903	2012-06-08	5	2443.066	2443.066	2405.480	2409.454	-.007999
399903	2012-06-11	1	2413.356	2444.307	2409.205	2435.422	.010778
399903	2012-06-12	2	2422.376	2431.019	2407.666	2418.103	-.007111
399903	2012-06-13	3	2424.711	2455.959	2417.225	2455.330	.015395
399903	2012-06-14	4	2447.580	2457.017	2433.099	2435.392	-.008120
399903	2012-06-15	5	2441.453	2458.092	2421.505	2448.590	.005419
399903	2012-06-18	1	2459.276	2473.998	2454.594	2461.999	.005476
399903	2012-06-19	2	2458.414	2458.988	2441.710	2444.068	-.007283
399903	2012-06-20	3	2447.834	2457.736	2436.987	2440.107	-.001621
399903	2012-06-21	4	2435.622	2435.622	2393.094	2402.006	-.015614
399903	2012-06-25	1	2391.140	2391.351	2353.143	2354.765	-.019667
399903	2012-06-26	2	2340.389	2362.378	2336.271	2351.940	-.001200
399903	2012-06-27	3	2350.378	2365.287	2342.898	2346.166	-.002455
399903	2012-06-28	4	2350.168	2357.302	2328.100	2328.815	-.007395
399903	2012-06-29	5	2323.124	2366.577	2321.497	2364.438	.015297
399903	2012-07-02	1	2375.590	2375.868	2353.703	2366.324	.000798
399903	2012-07-03	2	2366.266	2391.102	2358.416	2372.846	.002756
399903	2012-07-04	3	2379.277	2385.108	2363.831	2372.040	-.000340
399903	2012-07-05	4	2357.564	2357.657	2334.031	2344.475	-.011621
399903	2012-07-06	5	2344.319	2382.708	2330.654	2377.734	.014186
399903	2012-07-09	1	2362.074	2376.644	2321.450	2323.359	-.022868
399903	2012-07-10	2	2319.954	2336.499	2313.730	2318.531	-.002078
399903	2012-07-11	3	2313.860	2336.446	2312.171	2332.917	.006205
399903	2012-07-12	4	2328.225	2362.973	2310.331	2350.279	.007442
399903	2012-07-13	5	2342.642	2373.471	2341.123	2357.321	.002996
399903	2012-07-16	1	2359.815	2359.815	2316.609	2316.992	-.017108
399903	2012-07-17	2	2310.922	2339.780	2310.314	2331.042	.006064
399903	2012-07-18	3	2330.307	2337.561	2290.269	2325.489	-.002382
399903	2012-07-19	4	2318.753	2352.154	2313.434	2334.815	.004010
399903	2012-07-20	5	2327.339	2332.882	2302.598	2307.754	-.011590
399903	2012-07-23	1	2290.848	2290.848	2263.734	2270.206	-.016270
399903	2012-07-24	2	2259.028	2294.271	2258.558	2278.108	.003481
399903	2012-07-25	3	2271.498	2285.086	2265.072	2267.391	-.004704
399903	2012-07-26	4	2267.391	2282.179	2254.479	2256.987	-.004589
399903	2012-07-27	5	2263.689	2278.079	2253.923	2261.885	.002170
399903	2012-07-30	1	2264.402	2281.419	2253.005	2254.742	-.003158
399903	2012-07-31	2	2257.450	2277.203	2257.141	2262.443	.003415
399903	2012-08-01	3	2262.331	2293.143	2262.000	2282.132	.008703
399903	2012-08-02	4	2277.588	2282.435	2250.896	2259.685	-.009836
399903	2012-08-03	5	2264.418	2272.527	2252.479	2272.052	.005473
399903	2012-08-06	1	2269.061	2298.680	2267.045	2295.120	.010153
399903	2012-08-07	2	2293.718	2297.638	2287.062	2294.531	-.000257
399903	2012-08-08	3	2295.869	2310.578	2290.889	2297.666	.001366
399903	2012-08-09	4	2296.375	2315.324	2286.506	2314.516	.007334
399903	2012-08-10	5	2313.520	2316.948	2299.528	2301.559	-.005598
399903	2012-08-13	1	2297.533	2297.533	2253.752	2255.606	-.019966
399903	2012-08-14	2	2256.776	2260.916	2232.700	2257.493	.000837
399903	2012-08-15	3	2250.497	2251.983	2230.816	2232.172	-.011216
399903	2012-08-16	4	2228.881	2235.792	2221.199	2222.877	-.004164
399903	2012-08-17	5	2221.850	2225.442	2201.905	2217.764	-.002300
399903	2012-08-20	1	2201.185	2208.956	2185.389	2204.452	-.006002
399903	2012-08-21	2	2204.417	2224.012	2197.595	2208.481	.001828
399903	2012-08-22	3	2210.227	2212.738	2183.982	2194.224	-.006456
399903	2012-08-23	4	2196.500	2207.859	2181.813	2197.374	.001436
399903	2012-08-24	5	2192.870	2197.079	2177.593	2179.493	-.008137
399903	2012-08-27	1	2174.078	2174.078	2136.394	2136.855	-.019563
399903	2012-08-28	2	2136.811	2159.950	2132.005	2149.017	.005692
399903	2012-08-29	3	2141.306	2147.267	2122.740	2123.391	-.011925
399903	2012-08-30	4	2107.781	2133.987	2107.781	2128.072	.002204
399903	2012-08-31	5	2123.946	2135.971	2119.931	2119.974	-.003805
399903	2012-09-03	1	2117.325	2147.715	2114.613	2137.993	.008500
399903	2012-09-04	2	2143.891	2145.789	2112.121	2117.552	-.009561
399903	2012-09-05	3	2112.854	2118.482	2096.867	2107.042	-.004963
399903	2012-09-06	4	2111.059	2125.007	2106.350	2124.146	.008118
399903	2012-09-07	5	2139.041	2241.608	2139.041	2218.466	.044404
399903	2012-09-10	1	2221.145	2230.841	2210.939	2221.685	.001451
399903	2012-09-11	2	2212.560	2212.560	2187.588	2205.279	-.007384
399903	2012-09-12	3	2218.004	2229.669	2191.270	2209.390	.001864
399903	2012-09-13	4	2205.974	2214.126	2192.523	2192.786	-.007515
399903	2012-09-14	5	2216.188	2226.834	2196.548	2211.442	.008508
399903	2012-09-17	1	2207.397	2210.337	2160.617	2161.565	-.022554
399903	2012-09-18	2	2152.525	2154.269	2131.477	2137.099	-.011319
399903	2012-09-19	3	2138.396	2146.284	2128.128	2143.140	.002827
399903	2012-09-20	4	2134.506	2134.506	2100.585	2101.663	-.019353
399903	2012-09-21	5	2096.389	2123.578	2094.047	2106.853	.002469
399903	2012-09-24	1	2092.453	2130.116	2082.836	2120.517	.006486
399903	2012-09-25	2	2116.050	2131.149	2110.581	2118.293	-.001049
399903	2012-09-26	3	2116.541	2124.684	2095.043	2099.067	-.009076
399903	2012-09-27	4	2099.992	2179.398	2099.725	2165.164	.031489
399903	2012-09-28	5	2149.575	2207.905	2148.566	2203.991	.017933
399903	2012-10-08	1	2203.308	2217.504	2168.754	2180.427	-.010692
399903	2012-10-09	2	2191.445	2234.555	2191.445	2225.186	.020528
399903	2012-10-10	3	2219.574	2227.316	2208.634	2225.130	-.000025
399903	2012-10-11	4	2217.766	2223.715	2204.481	2208.297	-.007565
399903	2012-10-12	5	2216.328	2236.920	2196.687	2212.350	.001835
399903	2012-10-15	1	2214.785	2217.816	2191.012	2204.934	-.003352
399903	2012-10-16	2	2202.418	2222.041	2197.108	2206.766	.000831
399903	2012-10-17	3	2214.897	2220.445	2191.087	2210.147	.001532
399903	2012-10-18	4	2215.619	2246.611	2213.445	2241.664	.014260
399903	2012-10-19	5	2241.099	2248.312	2235.303	2238.522	-.001402
399903	2012-10-22	1	2226.571	2253.453	2221.926	2246.873	.003731
399903	2012-10-23	2	2246.330	2250.009	2217.725	2220.147	-.011895
399903	2012-10-24	3	2212.647	2229.645	2211.309	2217.682	-.001110
399903	2012-10-25	4	2217.048	2233.219	2202.379	2205.247	-.005607
399903	2012-10-26	5	2205.935	2207.995	2154.217	2164.676	-.018397
399903	2012-10-29	1	2159.440	2163.501	2143.517	2150.428	-.006582
399903	2012-10-30	2	2151.592	2171.559	2146.317	2156.096	.002636
399903	2012-10-31	3	2159.019	2172.372	2151.518	2170.195	.006539
399903	2012-11-01	4	2172.587	2221.649	2172.470	2213.159	.019797
399903	2012-11-02	5	2213.123	2226.504	2201.854	2223.607	.004721
399903	2012-11-05	1	2220.129	2235.383	2208.703	2220.964	-.001189
399903	2012-11-06	2	2221.234	2223.253	2182.587	2211.378	-.004316
399903	2012-11-07	3	2208.094	2218.745	2196.138	2207.058	-.001954
399903	2012-11-08	4	2190.071	2196.123	2170.297	2171.161	-.016265
399903	2012-11-09	5	2167.758	2178.037	2162.985	2168.199	-.001364
399903	2012-11-12	1	2170.036	2181.871	2161.495	2180.581	.005711
399903	2012-11-13	2	2179.111	2179.111	2139.869	2144.993	-.016320
399903	2012-11-14	3	2145.484	2156.118	2138.938	2153.845	.004127
399903	2012-11-15	4	2142.297	2149.556	2127.148	2127.344	-.012304
399903	2012-11-16	5	2123.098	2124.922	2096.613	2110.505	-.007916
399903	2012-11-19	1	2108.577	2108.577	2081.473	2106.370	-.001959
399903	2012-11-20	2	2110.356	2114.563	2093.806	2095.836	-.005001
399903	2012-11-21	3	2095.452	2126.191	2085.317	2125.205	.014013
399903	2012-11-22	4	2111.138	2116.382	2101.931	2110.932	-.006716
399903	2012-11-23	5	2117.507	2137.024	2111.519	2128.385	.008268
399903	2012-11-26	1	2123.668	2127.649	2110.726	2115.254	-.006169
399903	2012-11-27	2	2109.468	2116.351	2099.661	2100.542	-.006955
399903	2012-11-28	3	2093.219	2095.188	2080.746	2084.742	-.007522
399903	2012-11-29	4	2084.515	2095.555	2072.603	2074.129	-.005091
399903	2012-11-30	5	2072.940	2100.921	2069.256	2096.881	.010969
399903	2012-12-03	1	2093.442	2109.080	2068.983	2070.211	-.012719
399903	2012-12-04	2	2065.627	2095.145	2063.985	2089.969	.009544
399903	2012-12-05	3	2087.211	2174.052	2085.774	2164.075	.035458
399903	2012-12-06	4	2161.184	2172.668	2147.262	2161.892	-.001009
399903	2012-12-07	5	2162.189	2207.141	2156.957	2203.625	.019304
399903	2012-12-10	1	2211.055	2233.671	2208.676	2226.799	.010516
399903	2012-12-11	2	2218.979	2230.105	2211.152	2214.042	-.005729
399903	2012-12-12	3	2214.401	2232.137	2208.424	2227.225	.005954
399903	2012-12-13	4	2220.200	2225.776	2200.385	2200.806	-.011862
399903	2012-12-14	5	2204.088	2318.163	2204.088	2316.816	.052713
399903	2012-12-17	1	2322.591	2346.891	2322.591	2332.923	.006952
399903	2012-12-18	2	2327.284	2368.606	2314.046	2338.337	.002321
399903	2012-12-19	3	2333.312	2359.628	2328.577	2341.393	.001307
399903	2012-12-20	4	2330.534	2358.985	2316.025	2352.000	.004530
399903	2012-12-21	5	2353.555	2377.060	2327.663	2333.905	-.007693
399903	2012-12-24	1	2329.179	2358.130	2326.394	2340.586	.002863
399903	2012-12-25	2	2332.676	2421.033	2325.220	2409.375	.029390
399903	2012-12-26	3	2406.715	2416.129	2400.108	2412.560	.001322
399903	2012-12-27	4	2419.380	2433.887	2397.651	2398.592	-.005790
399903	2012-12-28	5	2402.301	2437.317	2400.335	2435.392	.015342
399903	2012-12-31	1	2440.617	2481.241	2440.617	2480.636	.018578
399903	2013-01-04	5	2512.372	2525.508	2464.508	2490.708	.004060
399903	2013-01-07	1	2484.797	2513.878	2476.326	2500.956	.004114
399903	2013-01-08	2	2499.999	2504.597	2462.466	2480.015	-.008373
399903	2013-01-09	3	2472.272	2487.233	2458.548	2478.912	-.000445
399903	2013-01-10	4	2478.384	2504.878	2465.023	2480.807	.000764
399903	2013-01-11	5	2483.959	2490.035	2425.367	2435.643	-.018205
399903	2013-01-14	1	2426.122	2534.242	2425.915	2526.643	.037362
399903	2013-01-15	2	2527.017	2546.829	2522.808	2536.958	.004082
399903	2013-01-16	3	2530.516	2535.246	2478.985	2511.636	-.009981
399903	2013-01-17	4	2505.457	2507.044	2475.091	2487.430	-.009638
399903	2013-01-18	5	2503.660	2540.478	2487.030	2528.172	.016379
399903	2013-01-21	1	2539.841	2548.467	2516.192	2547.976	.007833
399903	2013-01-22	2	2548.038	2567.551	2523.524	2544.833	-.001234
399903	2013-01-23	3	2534.919	2557.485	2524.083	2556.046	.004406
399903	2013-01-24	4	2555.262	2618.311	2522.302	2539.958	-.006294
399903	2013-01-25	5	2537.970	2544.827	2516.987	2522.525	-.006863
399903	2013-01-28	1	2527.223	2607.003	2527.223	2606.515	.033296
399903	2013-01-29	2	2609.951	2646.771	2599.920	2635.793	.011233
399903	2013-01-30	3	2638.026	2649.790	2620.152	2648.025	.004641
399903	2013-01-31	4	2651.165	2656.383	2628.304	2647.493	-.000201
399903	2013-02-01	5	2637.437	2717.441	2629.228	2715.226	.025584
399903	2013-02-04	1	2725.258	2744.999	2705.208	2719.553	.001594
399903	2013-02-05	2	2696.707	2744.523	2691.519	2736.150	.006103
399903	2013-02-06	3	2736.060	2754.147	2726.373	2741.531	.001967
399903	2013-02-07	4	2736.026	2738.565	2671.939	2711.405	-.010989
399903	2013-02-08	5	2705.890	2733.128	2688.102	2712.340	.000345
399903	2013-02-18	1	2725.196	2729.103	2672.025	2674.758	-.013856
399903	2013-02-19	2	2671.521	2677.289	2616.261	2627.292	-.017746
399903	2013-02-20	3	2628.288	2631.906	2595.041	2631.028	.001422
399903	2013-02-21	4	2602.907	2602.907	2509.610	2536.653	-.035870
399903	2013-02-22	5	2534.013	2543.756	2515.114	2520.973	-.006181
399903	2013-02-25	1	2533.004	2553.677	2514.014	2527.282	.002503
399903	2013-02-26	2	2508.219	2557.302	2488.033	2491.085	-.014323
399903	2013-02-27	3	2499.655	2543.185	2497.116	2523.302	.012933
399903	2013-02-28	4	2542.879	2608.324	2522.086	2607.842	.033504
399903	2013-03-01	5	2606.464	2615.396	2554.315	2597.254	-.004060
399903	2013-03-04	1	2543.971	2543.971	2452.779	2468.548	-.049555
399903	2013-03-05	2	2472.009	2554.769	2467.760	2554.110	.034661
399903	2013-03-06	3	2566.629	2587.434	2548.037	2578.261	.009456
399903	2013-03-07	4	2566.376	2586.084	2517.926	2545.205	-.012821
399903	2013-03-08	5	2549.147	2557.276	2527.427	2537.069	-.003197
399903	2013-03-11	1	2529.675	2537.643	2497.677	2515.721	-.008414
399903	2013-03-12	2	2513.786	2543.835	2461.324	2483.018	-.012999
399903	2013-03-13	3	2480.033	2486.397	2445.770	2455.762	-.010977
399903	2013-03-14	4	2447.347	2473.311	2440.506	2459.287	.001435
399903	2013-03-15	5	2457.540	2527.840	2428.578	2464.619	.002168
399903	2013-03-18	1	2450.185	2468.139	2425.522	2428.154	-.014795
399903	2013-03-19	2	2432.425	2460.086	2421.378	2452.084	.009855
399903	2013-03-20	3	2454.576	2541.446	2454.576	2541.446	.036443
399903	2013-03-21	4	2543.073	2551.836	2523.939	2538.873	-.001012
399903	2013-03-22	5	2536.501	2550.648	2528.157	2543.012	.001630
399903	2013-03-25	1	2554.065	2567.664	2533.030	2537.362	-.002222
399903	2013-03-26	2	2526.016	2530.984	2477.218	2492.423	-.017711
399903	2013-03-27	3	2493.991	2529.634	2482.460	2498.458	.002421
399903	2013-03-28	4	2441.281	2441.281	2399.866	2407.665	-.036340
399903	2013-03-29	5	2409.087	2416.000	2388.206	2405.912	-.000728
399903	2013-04-01	1	2394.795	2414.036	2391.213	2398.511	-.003076
399903	2013-04-02	2	2401.886	2430.953	2385.999	2399.550	.000433
399903	2013-04-03	3	2408.057	2426.931	2395.585	2404.360	.002005
399903	2013-04-08	1	2362.160	2389.281	2350.036	2386.975	-.007231
399903	2013-04-09	2	2391.237	2419.597	2391.237	2402.901	.006672
399903	2013-04-10	3	2401.270	2408.471	2382.854	2400.131	-.001153
399903	2013-04-11	4	2417.748	2424.164	2392.966	2394.046	-.002535
399903	2013-04-12	5	2392.818	2406.962	2378.131	2380.078	-.005834
399903	2013-04-15	1	2372.559	2381.999	2351.871	2358.950	-.008877
399903	2013-04-16	2	2342.049	2379.667	2336.067	2378.319	.008211
399903	2013-04-17	3	2375.728	2383.462	2351.515	2370.296	-.003373
399903	2013-04-18	4	2351.436	2388.116	2346.029	2378.057	.003274
399903	2013-04-19	5	2383.690	2459.973	2382.453	2450.929	.030644
399903	2013-04-22	1	2442.133	2456.309	2432.266	2444.311	-.002700
399903	2013-04-23	2	2447.805	2447.805	2363.716	2365.562	-.032217
399903	2013-04-24	3	2368.497	2424.176	2358.981	2405.487	.016878
399903	2013-04-25	4	2396.719	2413.993	2365.965	2382.032	-.009751
399903	2013-04-26	5	2391.896	2402.199	2357.004	2364.563	-.007334
399903	2013-05-02	4	2354.051	2367.597	2339.454	2364.357	-.000087
399903	2013-05-03	5	2372.143	2436.592	2372.143	2405.200	.017274
399903	2013-05-06	1	2415.535	2443.534	2411.044	2434.440	.012157
399903	2013-05-07	2	2429.020	2447.325	2417.212	2439.054	.001895
399903	2013-05-08	3	2451.044	2472.274	2438.144	2449.203	.004161
399903	2013-05-09	4	2449.803	2451.143	2415.145	2432.669	-.006751
399903	2013-05-10	5	2426.614	2452.885	2421.638	2446.915	.005856
399903	2013-05-13	1	2447.682	2452.846	2421.353	2432.730	-.005797
399903	2013-05-14	2	2427.260	2428.230	2383.364	2394.838	-.015576
399903	2013-05-15	3	2397.110	2408.971	2391.736	2403.216	.003498
399903	2013-05-16	4	2397.197	2446.794	2381.878	2445.647	.017656
399903	2013-05-17	5	2443.852	2489.289	2438.203	2482.309	.014991
399903	2013-05-20	1	2488.039	2523.322	2481.146	2502.935	.008309
399903	2013-05-21	2	2500.008	2505.871	2479.948	2496.074	-.002741
399903	2013-05-22	3	2495.407	2508.950	2486.587	2500.450	.001753
399903	2013-05-23	4	2488.053	2500.013	2455.954	2457.415	-.017211
399903	2013-05-24	5	2467.570	2482.930	2445.126	2465.001	.003087
399903	2013-05-27	1	2460.280	2477.066	2453.667	2461.546	-.001402
399903	2013-05-28	2	2461.946	2514.836	2452.320	2514.836	.021649
399903	2013-05-29	3	2518.701	2530.510	2504.120	2505.768	-.003606
399903	2013-05-30	4	2498.403	2511.264	2488.850	2497.750	-.003200
399903	2013-05-31	5	2502.642	2509.650	2474.781	2476.799	-.008388
399903	2013-06-03	1	2476.072	2492.716	2466.251	2471.862	-.001993
399903	2013-06-04	2	2470.506	2470.506	2437.706	2443.579	-.011442
399903	2013-06-05	3	2443.553	2445.193	2421.324	2432.700	-.004452
399903	2013-06-06	4	2425.356	2427.321	2400.342	2402.801	-.012290
399903	2013-06-07	5	2400.635	2411.107	2356.893	2363.084	-.016529
399903	2013-06-13	4	2328.598	2328.598	2256.188	2280.522	-.034938
399903	2013-06-14	5	2284.231	2289.764	2272.438	2287.008	.002844
399903	2013-06-17	1	2293.108	2297.787	2265.396	2271.432	-.006811
399903	2013-06-18	2	2281.369	2294.081	2266.505	2287.406	.007033
399903	2013-06-19	3	2278.386	2278.386	2237.994	2266.004	-.009356
399903	2013-06-20	4	2253.428	2253.428	2191.295	2193.156	-.032148
399903	2013-06-21	5	2158.188	2206.295	2146.003	2190.980	-.000992
399903	2013-06-24	1	2182.371	2182.371	2050.246	2052.236	-.063325
399903	2013-06-25	2	2029.501	2052.749	1919.136	2049.689	-.001241
399903	2013-06-26	3	2054.778	2057.081	2006.967	2036.840	-.006269
399903	2013-06-27	4	2041.444	2066.607	2027.720	2039.332	.001223
399903	2013-06-28	5	2029.707	2106.508	2021.671	2087.053	.023400
399903	2013-07-01	1	2073.245	2090.651	2049.099	2089.588	.001215
399903	2013-07-02	2	2087.773	2092.742	2059.297	2086.961	-.001257
399903	2013-07-03	3	2075.272	2075.272	2034.597	2063.903	-.011049
399903	2013-07-04	4	2048.428	2101.489	2037.440	2081.372	.008464
399903	2013-07-05	5	2086.731	2110.498	2084.366	2090.364	.004320
399903	2013-07-08	1	2060.732	2072.150	2036.004	2041.047	-.023593
399903	2013-07-09	2	2038.855	2050.617	2028.038	2038.675	-.001162
399903	2013-07-10	3	2038.526	2093.676	2032.732	2093.127	.026710
399903	2013-07-11	4	2101.390	2224.121	2101.390	2200.105	.051109
399903	2013-07-12	5	2190.844	2202.143	2141.526	2144.218	-.025402
399903	2013-07-15	1	2158.932	2201.451	2140.346	2168.210	.011189
399903	2013-07-16	2	2159.840	2174.930	2139.227	2174.875	.003074
399903	2013-07-17	3	2169.096	2183.458	2144.075	2144.532	-.013952
399903	2013-07-18	4	2135.918	2145.471	2100.529	2103.657	-.019060
399903	2013-07-19	5	2106.281	2113.410	2051.474	2053.871	-.023666
399903	2013-07-22	1	2032.062	2059.070	2021.887	2057.500	.001767
399903	2013-07-23	2	2067.599	2131.585	2060.535	2116.495	.028673
399903	2013-07-24	3	2102.552	2114.087	2065.104	2092.709	-.011238
399903	2013-07-25	4	2100.302	2112.953	2078.882	2088.006	-.002247
399903	2013-07-26	5	2077.231	2088.791	2066.068	2077.705	-.004933
399903	2013-07-29	1	2058.070	2058.070	2021.986	2029.399	-.023250
399903	2013-07-30	2	2037.991	2080.979	2026.184	2051.172	.010729
399903	2013-07-31	3	2074.376	2097.690	2048.897	2054.188	.001470
399903	2013-08-01	4	2067.083	2103.948	2061.751	2098.615	.021628
399903	2013-08-02	5	2116.797	2127.665	2094.207	2097.376	-.000590
399903	2013-08-05	1	2100.850	2121.670	2091.768	2121.670	.011583
399903	2013-08-06	2	2112.990	2139.251	2096.545	2130.021	.003936
399903	2013-08-07	3	2129.109	2154.026	2116.928	2120.584	-.004430
399903	2013-08-08	4	2117.472	2134.489	2105.965	2114.183	-.003019
399903	2013-08-09	5	2126.664	2136.966	2097.326	2122.100	.003745
399903	2013-08-12	1	2131.422	2191.525	2129.907	2191.241	.032581
399903	2013-08-13	2	2191.382	2201.918	2180.472	2199.437	.003740
399903	2013-08-14	3	2202.902	2228.862	2181.981	2188.609	-.004923
399903	2013-08-15	4	2188.347	2205.005	2166.424	2168.031	-.009402
399903	2013-08-16	5	2162.531	2287.509	2142.903	2161.690	-.002925
399903	2013-08-19	1	2143.579	2195.590	2140.975	2185.397	.010967
399903	2013-08-20	2	2179.658	2209.024	2159.661	2168.504	-.007730
399903	2013-08-21	3	2177.076	2178.331	2146.544	2161.394	-.003279
399903	2013-08-22	4	2155.599	2184.155	2150.680	2155.925	-.002530
399903	2013-08-23	5	2167.043	2172.790	2104.791	2135.401	-.009520
399903	2013-08-26	1	2143.053	2182.363	2135.603	2179.990	.020881
399903	2013-08-27	2	2176.567	2188.424	2164.760	2181.957	.000902
399903	2013-08-28	3	2167.635	2183.338	2147.400	2167.544	-.006606
399903	2013-08-29	4	2180.018	2183.675	2151.027	2160.623	-.003193
399903	2013-08-30	5	2157.882	2177.508	2146.015	2162.922	.001064
399903	2013-09-02	1	2169.206	2177.240	2148.437	2166.950	.001862
399903	2013-09-03	2	2172.485	2197.870	2165.982	2197.348	.014028
399903	2013-09-04	3	2193.737	2203.461	2189.929	2195.025	-.001057
399903	2013-09-05	4	2197.054	2198.277	2183.102	2187.654	-.003358
399903	2013-09-06	5	2182.331	2207.909	2181.365	2203.391	.007194
399903	2013-09-09	1	2223.600	2313.874	2223.125	2304.455	.045867
399903	2013-09-10	2	2312.577	2341.127	2300.213	2340.623	.015695
399903	2013-09-11	3	2350.626	2376.318	2342.328	2351.091	.004472
399903	2013-09-12	4	2349.761	2410.212	2333.816	2384.173	.014071
399903	2013-09-13	5	2376.062	2391.039	2351.452	2358.163	-.010909
399903	2013-09-16	1	2372.968	2375.364	2329.788	2345.576	-.005338
399903	2013-09-17	2	2350.931	2352.815	2294.185	2295.466	-.021364
399903	2013-09-18	3	2293.999	2309.966	2273.375	2297.711	.000978
399903	2013-09-23	1	2306.225	2329.351	2298.979	2328.051	.013204
399903	2013-09-24	2	2323.986	2324.112	2265.028	2284.802	-.018577
399903	2013-09-25	3	2281.015	2297.076	2263.907	2269.045	-.006896
399903	2013-09-26	4	2262.725	2262.725	2224.423	2227.397	-.018355
399903	2013-09-27	5	2225.154	2240.480	2218.729	2235.683	.003720
399903	2013-09-30	1	2245.711	2253.431	2231.889	2243.214	.003369
399903	2013-10-08	2	2238.125	2276.735	2220.384	2270.920	.012351
399903	2013-10-09	3	2261.185	2283.379	2253.556	2278.927	.003526
399903	2013-10-10	4	2282.067	2282.391	2242.956	2249.524	-.012902
399903	2013-10-11	5	2263.355	2288.616	2257.787	2285.301	.015904
399903	2013-10-14	1	2287.122	2290.698	2273.534	2280.577	-.002067
399903	2013-10-15	2	2282.900	2284.334	2255.977	2269.954	-.004658
399903	2013-10-16	3	2263.917	2264.979	2226.830	2237.175	-.014440
399903	2013-10-17	4	2248.619	2255.757	2226.378	2228.958	-.003673
399903	2013-10-18	5	2232.990	2253.764	2229.005	2242.553	.006099
399903	2013-10-21	1	2247.779	2276.111	2232.503	2274.230	.014125
399903	2013-10-22	2	2272.613	2272.613	2243.977	2249.053	-.011071
399903	2013-10-23	3	2256.899	2284.730	2234.093	2238.057	-.004889
399903	2013-10-24	4	2231.798	2239.692	2213.357	2218.590	-.008698
399903	2013-10-25	5	2218.705	2234.436	2186.390	2199.482	-.008613
399903	2013-10-28	1	2203.912	2205.811	2182.992	2195.228	-.001934
399903	2013-10-29	2	2200.546	2250.665	2183.681	2222.031	.012210
399903	2013-10-30	3	2223.386	2255.936	2214.174	2255.047	.014858
399903	2013-10-31	4	2243.983	2244.518	2222.962	2226.211	-.012787
399903	2013-11-01	5	2227.715	2248.697	2220.534	2239.896	.006147
399903	2013-11-04	1	2251.463	2258.855	2227.279	2231.278	-.003848
399903	2013-11-05	2	2217.745	2231.486	2194.951	2228.550	-.001223
399903	2013-11-06	3	2215.428	2223.103	2197.061	2197.904	-.013752
399903	2013-11-07	4	2198.595	2204.947	2180.553	2194.179	-.001695
399903	2013-11-08	5	2183.062	2197.255	2164.222	2166.322	-.012696
399903	2013-11-11	1	2165.972	2179.422	2154.845	2171.943	.002595
399903	2013-11-12	2	2176.795	2199.935	2176.649	2197.688	.011853
399903	2013-11-13	3	2181.572	2181.801	2142.789	2143.996	-.024431
399903	2013-11-14	4	2147.559	2151.731	2131.746	2150.170	.002880
399903	2013-11-15	5	2151.948	2216.709	2151.702	2191.596	.019266
399903	2013-11-18	1	2208.154	2275.824	2199.420	2274.222	.037701
399903	2013-11-19	2	2273.578	2273.801	2250.765	2255.684	-.008151
399903	2013-11-20	3	2272.334	2278.153	2247.174	2263.691	.003550
399903	2013-11-21	4	2252.318	2253.164	2218.669	2248.535	-.006695
399903	2013-11-22	5	2253.827	2258.534	2234.769	2239.933	-.003826
399903	2013-11-25	1	2226.941	2260.955	2222.251	2229.322	-.004737
399903	2013-11-26	2	2229.439	2239.873	2223.218	2226.862	-.001103
399903	2013-11-27	3	2225.755	2261.169	2222.790	2249.241	.010050
399903	2013-11-28	4	2253.314	2291.903	2250.822	2271.047	.009695
399903	2013-11-29	5	2275.147	2278.548	2261.611	2267.763	-.001446
399903	2013-12-02	1	2261.307	2302.771	2247.256	2272.114	.001919
399903	2013-12-03	2	2264.142	2292.038	2259.048	2285.735	.005995
399903	2013-12-04	3	2282.140	2322.821	2276.805	2309.932	.010586
399903	2013-12-05	4	2310.935	2314.928	2295.604	2300.760	-.003971
399903	2013-12-06	5	2295.783	2301.391	2275.209	2283.161	-.007649
399903	2013-12-09	1	2291.097	2299.026	2272.963	2277.968	-.002274
399903	2013-12-10	2	2282.151	2292.303	2272.334	2279.959	.000874
399903	2013-12-11	3	2267.855	2268.240	2228.598	2237.855	-.018467
399903	2013-12-12	4	2231.913	2243.764	2225.087	2231.472	-.002852
399903	2013-12-13	5	2211.596	2234.882	2209.471	2226.736	-.002122
399903	2013-12-16	1	2227.577	2231.929	2193.709	2194.032	-.014687
399903	2013-12-17	2	2196.814	2200.222	2181.909	2185.392	-.003938
399903	2013-12-18	3	2185.432	2196.644	2180.335	2187.936	.001164
399903	2013-12-19	4	2196.684	2199.996	2162.513	2163.644	-.011103
399903	2013-12-20	5	2166.426	2168.698	2106.483	2106.483	-.026419
399903	2013-12-23	1	2113.867	2128.852	2096.711	2115.714	.004382
399903	2013-12-24	2	2122.575	2141.486	2102.380	2117.955	.001059
399903	2013-12-25	3	2121.131	2129.998	2111.181	2128.732	.005088
399903	2013-12-26	4	2123.011	2123.099	2089.965	2093.286	-.016651
399903	2013-12-27	5	2097.622	2141.903	2092.151	2129.317	.017213
399903	2013-12-30	1	2138.452	2141.484	2119.304	2121.749	-.003554
399903	2013-12-31	2	2112.599	2159.113	2111.039	2155.234	.015782